| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | INR | 48 | 48.9 | 48 | 48.9 | 48.9 | +0.9 (+1.88%) | 450 |
| 15 Jul 2015 | INR | 48 | 48 | 48 | 48 | 48 | -1.5 (-3.03%) | 0 |
| 14 Jul 2015 | INR | 48 | 49.5 | 48 | 49.5 | 49.5 | +0.65 (+1.33%) | 100 |
| 13 Jul 2015 | INR | 50.1 | 51.8 | 48 | 48.85 | 48.85 | +0.5 (+1.03%) | 306 |
| 10 Jul 2015 | INR | 48.8 | 48.8 | 48.3 | 48.35 | 48.35 | -1.95 (-3.88%) | 785 |
| 9 Jul 2015 | INR | 51 | 51 | 48.75 | 50.3 | 50.3 | +1.15 (+2.34%) | 315 |
| 8 Jul 2015 | INR | 49.55 | 49.55 | 48.75 | 49.15 | 49.15 | -0.95 (-1.90%) | 325 |
| 7 Jul 2015 | INR | 49.95 | 51.7 | 49.3 | 50.1 | 50.1 | +0.1 (+0.20%) | 2,025 |
| 6 Jul 2015 | INR | 49.25 | 50 | 49.25 | 50 | 50 | +1.3 (+2.67%) | 262 |
| 3 Jul 2015 | INR | 52.3 | 52.3 | 48 | 48.7 | 48.7 | -3.55 (-6.79%) | 1,788 |
| 2 Jul 2015 | INR | 47 | 55.55 | 47 | 52.25 | 52.25 | +5.05 (+10.70%) | 19,807 |
| 1 Jul 2015 | INR | 39.9 | 47.2 | 39.9 | 47.2 | 47.2 | +7.85 (+19.95%) | 16,626 |
| 30 Jun 2015 | INR | 39.9 | 39.9 | 38.5 | 39.35 | 39.35 | +1.35 (+3.55%) | 1,769 |
| 29 Jun 2015 | INR | 42 | 42 | 37.2 | 38 | 38 | -2 (-5%) | 5,866 |
| 26 Jun 2015 | INR | 40.1 | 40.5 | 39.85 | 40 | 40 | -0.2 (-0.50%) | 1,100 |
| 25 Jun 2015 | INR | 39.4 | 41 | 38 | 40.2 | 40.2 | +2.4 (+6.35%) | 608 |
| 24 Jun 2015 | INR | 39 | 39 | 37.6 | 37.8 | 37.8 | +1.05 (+2.86%) | 232 |
| 23 Jun 2015 | INR | 35 | 37 | 34.2 | 36.75 | 36.75 | +2.55 (+7.46%) | 282 |
| 22 Jun 2015 | INR | 36.4 | 36.4 | 34 | 34.2 | 34.2 | -0.8 (-2.29%) | 84 |
| 19 Jun 2015 | INR | 35 | 36.2 | 35 | 35 | 35 | -0.9 (-2.51%) | 16 |
| 18 Jun 2015 | INR | 36.3 | 36.3 | 35.5 | 35.9 | 35.9 | -0.9 (-2.45%) | 9 |
| 17 Jun 2015 | INR | 38.3 | 38.3 | 34 | 36.8 | 36.8 | -0.8 (-2.13%) | 1,648 |
| 16 Jun 2015 | INR | 37 | 39 | 36.8 | 37.6 | 37.6 | +1.3 (+3.58%) | 7 |
| 15 Jun 2015 | INR | 35.9 | 36.3 | 35.45 | 36.3 | 36.3 | +0.55 (+1.54%) | 10 |
| 12 Jun 2015 | INR | 37.4 | 37.4 | 35.1 | 35.75 | 35.75 | -0.2 (-0.56%) | 647 |
| 11 Jun 2015 | INR | 37.4 | 37.4 | 34 | 35.95 | 35.95 | -1.8 (-4.77%) | 3,048 |
| 10 Jun 2015 | INR | 41 | 41.5 | 36.65 | 37.75 | 37.75 | +0.45 (+1.21%) | 20,572 |
| 9 Jun 2015 | INR | 36.9 | 37.8 | 36.9 | 37.3 | 37.3 | +0.7 (+1.91%) | 10 |
| 8 Jun 2015 | INR | 37 | 37.7 | 35.25 | 36.6 | 36.6 | -2.3 (-5.91%) | 826 |
| 5 Jun 2015 | INR | 39.85 | 39.85 | 37.05 | 38.9 | 38.9 | +0.9 (+2.37%) | 872 |
