| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 47.5 | 47.5 | 42.75 | 42.75 | 42.75 | -1.25 (-2.84%) | 2,001 |
| 21 Apr 2015 | INR | 44 | 44.05 | 44 | 44 | 44 | -1 (-2.22%) | 215 |
| 20 Apr 2015 | INR | 43.65 | 45.5 | 43.55 | 45 | 45 | +0.1 (+0.22%) | 303 |
| 17 Apr 2015 | INR | 45.5 | 45.5 | 44.9 | 44.9 | 44.9 | -0.1 (-0.22%) | 2 |
| 16 Apr 2015 | INR | 45 | 45 | 45 | 45 | 45 | -2 (-4.26%) | 0 |
| 15 Apr 2015 | INR | 46 | 47.5 | 45.95 | 47 | 47 | -0.4 (-0.84%) | 475 |
| 13 Apr 2015 | INR | 43.4 | 48 | 43.4 | 47.4 | 47.4 | +4.55 (+10.62%) | 554 |
| 10 Apr 2015 | INR | 41.8 | 44.1 | 41.8 | 42.85 | 42.85 | +1.85 (+4.51%) | 58 |
| 9 Apr 2015 | INR | 41 | 41 | 41 | 41 | 41 | -0.7 (-1.68%) | 0 |
| 8 Apr 2015 | INR | 42.05 | 42.55 | 41.05 | 41.7 | 41.7 | -0.4 (-0.95%) | 4,842 |
| 7 Apr 2015 | INR | 40.6 | 42.75 | 40 | 42.1 | 42.1 | +1.1 (+2.68%) | 446 |
| 6 Apr 2015 | INR | 40.4 | 41.9 | 38 | 41 | 41 | +0.3 (+0.74%) | 728 |
| 1 Apr 2015 | INR | 42.3 | 42.3 | 36.3 | 40.7 | 40.7 | +2.7 (+7.11%) | 1,072 |
| 31 Mar 2015 | INR | 38 | 38 | 38 | 38 | 38 | -0.1 (-0.26%) | 0 |
| 30 Mar 2015 | INR | 37.3 | 42.4 | 37.25 | 38.1 | 38.1 | +0.8 (+2.14%) | 668 |
| 27 Mar 2015 | INR | 39.25 | 40.5 | 36.25 | 37.3 | 37.3 | -1.7 (-4.36%) | 10,197 |
| 26 Mar 2015 | INR | 40.5 | 41.35 | 38.1 | 39 | 39 | -2.45 (-5.91%) | 164 |
| 25 Mar 2015 | INR | 40.2 | 41.7 | 39 | 41.45 | 41.45 | +1.45 (+3.63%) | 38 |
| 24 Mar 2015 | INR | 42.15 | 42.4 | 40 | 40 | 40 | -0.25 (-0.62%) | 8,297 |
| 23 Mar 2015 | INR | 42.2 | 43.4 | 40.2 | 40.25 | 40.25 | -2.7 (-6.29%) | 20,891 |
| 20 Mar 2015 | INR | 43.15 | 44.3 | 42.5 | 42.95 | 42.95 | -1.05 (-2.39%) | 15,402 |
| 19 Mar 2015 | INR | 44.05 | 45.05 | 43.8 | 44 | 44 | 0.0 (0.0%) | 10,360 |
| 18 Mar 2015 | INR | 43.5 | 44.2 | 43.5 | 44 | 44 | -0.5 (-1.12%) | 10,010 |
| 17 Mar 2015 | INR | 44.75 | 44.95 | 44.2 | 44.5 | 44.5 | +0.35 (+0.79%) | 10,000 |
| 16 Mar 2015 | INR | 45.5 | 45.5 | 44.05 | 44.15 | 44.15 | +0.05 (+0.11%) | 10,801 |
| 13 Mar 2015 | INR | 45.3 | 45.3 | 44.1 | 44.1 | 44.1 | -0.4 (-0.90%) | 10,787 |
| 12 Mar 2015 | INR | 45.2 | 46.5 | 43.9 | 44.5 | 44.5 | +0.7 (+1.60%) | 11,238 |
| 11 Mar 2015 | INR | 45 | 46.5 | 43.6 | 43.8 | 43.8 | -1 (-2.23%) | 10,182 |
| 10 Mar 2015 | INR | 44.95 | 44.95 | 44.5 | 44.8 | 44.8 | +0.4 (+0.90%) | 9 |
| 9 Mar 2015 | INR | 44.9 | 44.9 | 44.4 | 44.4 | 44.4 | -0.1 (-0.22%) | 7 |
