| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 47.8 | 47.8 | 44.1 | 44.5 | 44.5 | -1.4 (-3.05%) | 244 |
| 4 Mar 2015 | INR | 45.2 | 45.9 | 44.1 | 45.9 | 45.9 | +0.05 (+0.11%) | 60 |
| 3 Mar 2015 | INR | 44.85 | 46.3 | 44.85 | 45.85 | 45.85 | +1.7 (+3.85%) | 28 |
| 2 Mar 2015 | INR | 44.9 | 47 | 43.8 | 44.15 | 44.15 | -0.85 (-1.89%) | 423 |
| 27 Feb 2015 | INR | 45 | 45 | 45 | 45 | 45 | -0.05 (-0.11%) | 20 |
| 26 Feb 2015 | INR | 47.9 | 47.9 | 44 | 45.05 | 45.05 | +0.4 (+0.90%) | 458 |
| 25 Feb 2015 | INR | 44.55 | 44.7 | 44.55 | 44.65 | 44.65 | -1.15 (-2.51%) | 511 |
| 24 Feb 2015 | INR | 45 | 46 | 45 | 45.8 | 45.8 | -0.1 (-0.22%) | 1,001 |
| 23 Feb 2015 | INR | 44.6 | 45.9 | 44 | 45.9 | 45.9 | +1.3 (+2.91%) | 251 |
| 20 Feb 2015 | INR | 43.35 | 46 | 43.35 | 44.6 | 44.6 | -0.3 (-0.67%) | 1,784 |
| 19 Feb 2015 | INR | 46.8 | 46.8 | 44.9 | 44.9 | 44.9 | +1.5 (+3.46%) | 12 |
| 18 Feb 2015 | INR | 45.6 | 45.6 | 43.25 | 43.4 | 43.4 | -0.05 (-0.12%) | 471 |
| 16 Feb 2015 | INR | 43.4 | 46 | 43.4 | 43.45 | 43.45 | -0.05 (-0.11%) | 95 |
| 13 Feb 2015 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.75 (-1.69%) | 0 |
| 12 Feb 2015 | INR | 46 | 46 | 43.2 | 44.25 | 44.25 | +0.55 (+1.26%) | 2,258 |
| 11 Feb 2015 | INR | 43.5 | 43.7 | 43.5 | 43.7 | 43.7 | -0.55 (-1.24%) | 168 |
| 10 Feb 2015 | INR | 44.9 | 44.9 | 44 | 44.25 | 44.25 | +0.15 (+0.34%) | 302 |
| 9 Feb 2015 | INR | 44.45 | 44.5 | 42.6 | 44.1 | 44.1 | +0.1 (+0.23%) | 181 |
| 6 Feb 2015 | INR | 44 | 45 | 44 | 44 | 44 | -1.75 (-3.83%) | 203 |
| 5 Feb 2015 | INR | 46.3 | 47.45 | 45.25 | 45.75 | 45.75 | +2.75 (+6.40%) | 778 |
| 4 Feb 2015 | INR | 43 | 43 | 43 | 43 | 43 | -3.85 (-8.22%) | 0 |
| 3 Feb 2015 | INR | 46.95 | 48.8 | 44.7 | 46.85 | 46.85 | 0.0 (0.0%) | 6,430 |
| 2 Feb 2015 | INR | 43.15 | 46.85 | 43.15 | 46.85 | 46.85 | +1.35 (+2.97%) | 12,300 |
| 30 Jan 2015 | INR | 45.55 | 45.55 | 45.5 | 45.5 | 45.5 | -1.25 (-2.67%) | 155 |
| 29 Jan 2015 | INR | 44.1 | 47 | 44.1 | 46.75 | 46.75 | +7.75 (+19.87%) | 1,370 |
| 28 Jan 2015 | INR | 39 | 39 | 39 | 39 | 39 | -8.15 (-17.29%) | 0 |
| 27 Jan 2015 | INR | 47.7 | 48 | 44.5 | 47.15 | 47.15 | +3.95 (+9.14%) | 1,271 |
| 23 Jan 2015 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -2.1 (-4.64%) | 0 |
| 22 Jan 2015 | INR | 45.1 | 46.95 | 45 | 45.3 | 45.3 | +0.3 (+0.67%) | 8,995 |
| 21 Jan 2015 | INR | 45 | 45 | 45 | 45 | 45 | +0.25 (+0.56%) | 20 |
