| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.5 (-1.10%) | 167 |
| 19 Jan 2015 | INR | 46.2 | 46.2 | 44.5 | 45.25 | 45.25 | -0.7 (-1.52%) | 1,264 |
| 16 Jan 2015 | INR | 44.45 | 46 | 44.45 | 45.95 | 45.95 | 0.0 (0.0%) | 157 |
| 15 Jan 2015 | INR | 40.15 | 47 | 40.15 | 45.95 | 45.95 | +0.45 (+0.99%) | 1,055 |
| 14 Jan 2015 | INR | 40 | 46.75 | 40 | 45.5 | 45.5 | -0.5 (-1.09%) | 559 |
| 13 Jan 2015 | INR | 46 | 46 | 46 | 46 | 46 | -0.5 (-1.08%) | 25 |
| 12 Jan 2015 | INR | 47.2 | 47.75 | 46 | 46.5 | 46.5 | -1 (-2.11%) | 3,431 |
| 9 Jan 2015 | INR | 49.8 | 49.8 | 47.5 | 47.5 | 47.5 | -0.05 (-0.11%) | 6,000 |
| 8 Jan 2015 | INR | 47.1 | 49.2 | 47.1 | 47.55 | 47.55 | -0.95 (-1.96%) | 10,200 |
| 7 Jan 2015 | INR | 46.35 | 48.9 | 46.35 | 48.5 | 48.5 | +1.5 (+3.19%) | 2,600 |
| 6 Jan 2015 | INR | 47.1 | 49.7 | 47 | 47 | 47 | +2 (+4.44%) | 5,573 |
| 5 Jan 2015 | INR | 45 | 45 | 45 | 45 | 45 | -4.05 (-8.26%) | 100 |
| 2 Jan 2015 | INR | 49.1 | 49.1 | 49.05 | 49.05 | 49.05 | -0.15 (-0.30%) | 450 |
| 1 Jan 2015 | INR | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | INR | 50.85 | 50.85 | 49.05 | 49.2 | 49.2 | -0.8 (-1.60%) | 1,780 |
| 30 Dec 2014 | INR | 50 | 50 | 50 | 50 | 50 | +0.05 (+0.10%) | 100 |
| 29 Dec 2014 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +1.45 (+2.99%) | 200 |
| 26 Dec 2014 | INR | 48 | 50.9 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 831 |
| 24 Dec 2014 | INR | 49.9 | 50 | 48 | 48 | 48 | +0.95 (+2.02%) | 736 |
| 23 Dec 2014 | INR | 50.9 | 50.9 | 47 | 47.05 | 47.05 | -0.45 (-0.95%) | 680 |
| 22 Dec 2014 | INR | 47 | 50 | 46.7 | 47.5 | 47.5 | -2.4 (-4.81%) | 2,481 |
| 19 Dec 2014 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.2 (-0.40%) | 10 |
| 18 Dec 2014 | INR | 51.1 | 51.1 | 49 | 50.1 | 50.1 | +3 (+6.37%) | 4,142 |
| 17 Dec 2014 | INR | 47.2 | 47.2 | 47.1 | 47.1 | 47.1 | +0.1 (+0.21%) | 202 |
| 16 Dec 2014 | INR | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 0 |
| 15 Dec 2014 | INR | 48 | 48 | 48 | 48 | 48 | -4.5 (-8.57%) | 0 |
| 12 Dec 2014 | INR | 50.5 | 52.5 | 50.5 | 52.5 | 52.5 | +1.1 (+2.14%) | 1,577 |
| 11 Dec 2014 | INR | 51.9 | 51.9 | 49.15 | 51.4 | 51.4 | +1.4 (+2.80%) | 6,000 |
| 10 Dec 2014 | INR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 100 |
| 9 Dec 2014 | INR | 48.25 | 52.4 | 48.25 | 51 | 51 | -1.4 (-2.67%) | 2,300 |
