| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | INR | 51.3 | 52.5 | 51.3 | 52.4 | 52.4 | +1.1 (+2.14%) | 206 |
| 5 Dec 2014 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 200 |
| 4 Dec 2014 | INR | 54.9 | 54.9 | 51 | 51.3 | 51.3 | +1.25 (+2.50%) | 1,926 |
| 3 Dec 2014 | INR | 50 | 51 | 50 | 50.05 | 50.05 | -0.05 (-0.10%) | 326 |
| 2 Dec 2014 | INR | 52 | 52 | 50.1 | 50.1 | 50.1 | -0.9 (-1.76%) | 255 |
| 1 Dec 2014 | INR | 53.3 | 53.3 | 51 | 51 | 51 | -1.45 (-2.76%) | 25 |
| 28 Nov 2014 | INR | 55 | 58 | 52.15 | 52.45 | 52.45 | -1.55 (-2.87%) | 1,071 |
| 27 Nov 2014 | INR | 52.75 | 54.9 | 51.7 | 54 | 54 | +0.55 (+1.03%) | 4,938 |
| 26 Nov 2014 | INR | 53.8 | 53.8 | 51.3 | 53.45 | 53.45 | +1.6 (+3.09%) | 1,515 |
| 25 Nov 2014 | INR | 54.4 | 54.4 | 50 | 51.85 | 51.85 | +1.35 (+2.67%) | 3,763 |
| 24 Nov 2014 | INR | 54 | 54 | 50 | 50.5 | 50.5 | +0.25 (+0.50%) | 1,460 |
| 21 Nov 2014 | INR | 49.2 | 50.35 | 47.6 | 50.25 | 50.25 | +2.1 (+4.36%) | 2,460 |
| 20 Nov 2014 | INR | 51.95 | 51.95 | 48 | 48.15 | 48.15 | +0.8 (+1.69%) | 1,604 |
| 19 Nov 2014 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.65 (-1.35%) | 100 |
| 18 Nov 2014 | INR | 48.9 | 49 | 48 | 48 | 48 | +0.7 (+1.48%) | 815 |
| 17 Nov 2014 | INR | 47.35 | 47.35 | 47.3 | 47.3 | 47.3 | -0.1 (-0.21%) | 50 |
| 14 Nov 2014 | INR | 48 | 48 | 47.4 | 47.4 | 47.4 | -1.4 (-2.87%) | 200 |
| 13 Nov 2014 | INR | 52 | 52 | 48 | 48.8 | 48.8 | +1.45 (+3.06%) | 2,124 |
| 12 Nov 2014 | INR | 49 | 49 | 46.5 | 47.35 | 47.35 | -2.05 (-4.15%) | 628 |
| 11 Nov 2014 | INR | 51 | 51 | 48.55 | 49.4 | 49.4 | -0.2 (-0.40%) | 107 |
| 10 Nov 2014 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -2 (-3.88%) | 150 |
| 7 Nov 2014 | INR | 54.8 | 54.8 | 49.5 | 51.6 | 51.6 | 0.0 (0.0%) | 4,611 |
| 5 Nov 2014 | INR | 54.15 | 54.15 | 51.6 | 51.6 | 51.6 | +0.15 (+0.29%) | 10,176 |
| 3 Nov 2014 | INR | 50.2 | 51.6 | 50.2 | 51.45 | 51.45 | +0.45 (+0.88%) | 700 |
| 31 Oct 2014 | INR | 52.55 | 55 | 50.5 | 51 | 51 | -3 (-5.56%) | 3,545 |
| 30 Oct 2014 | INR | 52.4 | 54 | 52.4 | 54 | 54 | 0.0 (0.0%) | 687 |
| 29 Oct 2014 | INR | 53.5 | 54 | 53.5 | 54 | 54 | +1.7 (+3.25%) | 277 |
| 28 Oct 2014 | INR | 53.5 | 53.5 | 51.5 | 52.3 | 52.3 | +0.2 (+0.38%) | 1,256 |
| 27 Oct 2014 | INR | 52 | 52.1 | 52 | 52.1 | 52.1 | -0.4 (-0.76%) | 45 |
| 23 Oct 2014 | INR | 50.95 | 52.5 | 50.9 | 52.5 | 52.5 | +4.2 (+8.70%) | 2,045 |
