| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 47.1 | 51 | 47.05 | 48.3 | 48.3 | +0.3 (+0.63%) | 291 |
| 21 Oct 2014 | INR | 48 | 48 | 48 | 48 | 48 | +0.9 (+1.91%) | 25 |
| 20 Oct 2014 | INR | 52.7 | 52.7 | 44.35 | 47.1 | 47.1 | -0.6 (-1.26%) | 1,890 |
| 17 Oct 2014 | INR | 52.9 | 52.9 | 47.35 | 47.7 | 47.7 | -0.4 (-0.83%) | 1,591 |
| 16 Oct 2014 | INR | 51.4 | 51.4 | 48.1 | 48.1 | 48.1 | -0.4 (-0.82%) | 255 |
| 14 Oct 2014 | INR | 52.9 | 53 | 48.4 | 48.5 | 48.5 | -1.5 (-3%) | 944 |
| 13 Oct 2014 | INR | 50.3 | 50.3 | 49 | 50 | 50 | +0.9 (+1.83%) | 572 |
| 10 Oct 2014 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -2.05 (-4.01%) | 0 |
| 9 Oct 2014 | INR | 52.85 | 52.85 | 51 | 51.15 | 51.15 | -1.85 (-3.49%) | 1,706 |
| 8 Oct 2014 | INR | 53 | 53 | 53 | 53 | 53 | +3.05 (+6.11%) | 331 |
| 7 Oct 2014 | INR | 50.8 | 51.5 | 49.75 | 49.95 | 49.95 | -1.9 (-3.66%) | 1,376 |
| 1 Oct 2014 | INR | 50.55 | 51.85 | 50.55 | 51.85 | 51.85 | +0.65 (+1.27%) | 375 |
| 30 Sep 2014 | INR | 51.5 | 53.75 | 50.15 | 51.2 | 51.2 | -6.8 (-11.72%) | 3,589 |
| 29 Sep 2014 | INR | 58 | 58 | 58 | 58 | 58 | +4.25 (+7.91%) | 1,050 |
| 26 Sep 2014 | INR | 50.1 | 53.75 | 50.1 | 53.75 | 53.75 | +2.15 (+4.17%) | 230 |
| 25 Sep 2014 | INR | 53.1 | 53.1 | 51.6 | 51.6 | 51.6 | -3.35 (-6.10%) | 622 |
| 24 Sep 2014 | INR | 54.1 | 54.95 | 54 | 54.95 | 54.95 | +0.45 (+0.83%) | 450 |
| 23 Sep 2014 | INR | 57.8 | 57.8 | 54.5 | 54.5 | 54.5 | -1.8 (-3.20%) | 1,366 |
| 22 Sep 2014 | INR | 55 | 61.8 | 55 | 56.3 | 56.3 | +1.45 (+2.64%) | 1,736 |
| 19 Sep 2014 | INR | 55.55 | 57.3 | 54.5 | 54.85 | 54.85 | -1.4 (-2.49%) | 5,980 |
| 18 Sep 2014 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.25 (+0.45%) | 0 |
| 17 Sep 2014 | INR | 56.5 | 57.7 | 56 | 56 | 56 | +0.95 (+1.73%) | 3,049 |
| 16 Sep 2014 | INR | 58.5 | 60.1 | 55 | 55.05 | 55.05 | -3 (-5.17%) | 6,525 |
| 15 Sep 2014 | INR | 60 | 60 | 57.5 | 58.05 | 58.05 | -1.4 (-2.35%) | 2,821 |
| 12 Sep 2014 | INR | 61.8 | 61.8 | 58.8 | 59.45 | 59.45 | -1.55 (-2.54%) | 2,700 |
| 11 Sep 2014 | INR | 58.85 | 61.5 | 58 | 61 | 61 | +3 (+5.17%) | 6,512 |
| 10 Sep 2014 | INR | 57 | 58 | 57 | 58 | 58 | +1.45 (+2.56%) | 684 |
| 9 Sep 2014 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.45 (-0.79%) | 0 |
| 8 Sep 2014 | INR | 56.5 | 58.8 | 56.1 | 57 | 57 | 0.0 (0.0%) | 1,927 |
