| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 48.8 | 51.13 | 48 | 51.13 | 51.13 | +2.43 (+4.99%) | 29,578 |
| 5 Jun 2023 | INR | 46.7 | 49.5 | 45.85 | 48.7 | 48.7 | +1.14 (+2.40%) | 12,208 |
| 2 Jun 2023 | INR | 47.6 | 47.6 | 46.56 | 47.56 | 47.56 | -0.05 (-0.11%) | 937 |
| 1 Jun 2023 | INR | 46.3 | 49.89 | 46.3 | 47.61 | 47.61 | -0.39 (-0.81%) | 1,973 |
| 31 May 2023 | INR | 46.02 | 48.45 | 46.01 | 48 | 48 | +0.15 (+0.31%) | 6,954 |
| 30 May 2023 | INR | 48.75 | 48.94 | 46.05 | 47.85 | 47.85 | -0.07 (-0.15%) | 6,225 |
| 29 May 2023 | INR | 46.01 | 49.9 | 45.67 | 47.92 | 47.92 | -0.15 (-0.31%) | 74,995 |
| 26 May 2023 | INR | 49.79 | 49.79 | 48.07 | 48.07 | 48.07 | -2.52 (-4.98%) | 116,706 |
| 25 May 2023 | INR | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +2.4 (+4.98%) | 151,281 |
| 24 May 2023 | INR | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +2.29 (+4.99%) | 30,159 |
| 23 May 2023 | INR | 45.45 | 45.9 | 45.45 | 45.9 | 45.9 | +2.18 (+4.99%) | 51,082 |
| 22 May 2023 | INR | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +2.08 (+5.00%) | 10,023 |
| 19 May 2023 | INR | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +1.98 (+4.99%) | 8,968 |
| 18 May 2023 | INR | 37.5 | 39.66 | 37.5 | 39.66 | 39.66 | +1.88 (+4.98%) | 22,130 |
| 17 May 2023 | INR | 37.1 | 37.85 | 37.1 | 37.78 | 37.78 | +0.08 (+0.21%) | 8,349 |
| 16 May 2023 | INR | 37.4 | 38.25 | 37.4 | 37.7 | 37.7 | +0.15 (+0.40%) | 2,503 |
| 15 May 2023 | INR | 39 | 39 | 37.05 | 37.55 | 37.55 | -1.45 (-3.72%) | 13,694 |
| 12 May 2023 | INR | 39.04 | 40.5 | 38.3 | 39 | 39 | -0.86 (-2.16%) | 9,020 |
| 11 May 2023 | INR | 41.08 | 41.59 | 39.75 | 39.86 | 39.86 | -1.22 (-2.97%) | 6,581 |
| 10 May 2023 | INR | 39.69 | 42.9 | 39.69 | 41.08 | 41.08 | -0.36 (-0.87%) | 6,924 |
| 9 May 2023 | INR | 44 | 44 | 41.36 | 41.44 | 41.44 | -2.05 (-4.71%) | 5,353 |
| 8 May 2023 | INR | 43.99 | 44.37 | 43.2 | 43.49 | 43.49 | +1.23 (+2.91%) | 12,219 |
| 5 May 2023 | INR | 39.2 | 42.26 | 39.2 | 42.26 | 42.26 | +2.01 (+4.99%) | 13,606 |
| 4 May 2023 | INR | 40.1 | 41 | 39.15 | 40.25 | 40.25 | -0.25 (-0.62%) | 5,323 |
| 3 May 2023 | INR | 42.47 | 42.47 | 40.25 | 40.5 | 40.5 | -1.71 (-4.05%) | 7,903 |
| 2 May 2023 | INR | 40.5 | 43.38 | 39.3 | 42.21 | 42.21 | +0.86 (+2.08%) | 9,988 |
| 28 Apr 2023 | INR | 44.45 | 44.45 | 40.7 | 41.35 | 41.35 | -1.26 (-2.96%) | 12,317 |
| 27 Apr 2023 | INR | 41.65 | 43.5 | 41.05 | 42.61 | 42.61 | -0.46 (-1.07%) | 22,982 |
| 26 Apr 2023 | INR | 46 | 46.8 | 42.75 | 43.07 | 43.07 | -1.93 (-4.29%) | 22,309 |
| 25 Apr 2023 | INR | 45.1 | 45.2 | 43.9 | 45 | 45 | +1.95 (+4.53%) | 37,194 |
