Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,609 | 1,614 | 1,601 | 1,614 | 1,614 | +14 (+0.88%) | 3,900 |
24 May 2024 | JPY | 1,609 | 1,609 | 1,596 | 1,600 | 1,600 | -5 (-0.31%) | 3,500 |
23 May 2024 | JPY | 1,606 | 1,608 | 1,597 | 1,605 | 1,605 | +8 (+0.50%) | 4,100 |
22 May 2024 | JPY | 1,616 | 1,616 | 1,592 | 1,597 | 1,597 | -13 (-0.81%) | 10,200 |
21 May 2024 | JPY | 1,617 | 1,617 | 1,604 | 1,610 | 1,610 | -7 (-0.43%) | 6,700 |
20 May 2024 | JPY | 1,616 | 1,617 | 1,608 | 1,617 | 1,617 | +10 (+0.62%) | 19,200 |
17 May 2024 | JPY | 1,598 | 1,611 | 1,598 | 1,607 | 1,607 | +9 (+0.56%) | 6,500 |
16 May 2024 | JPY | 1,616 | 1,616 | 1,571 | 1,598 | 1,598 | -12 (-0.75%) | 17,400 |
15 May 2024 | JPY | 1,614 | 1,620 | 1,610 | 1,610 | 1,610 | +7 (+0.44%) | 12,900 |
14 May 2024 | JPY | 1,603 | 1,603 | 1,592 | 1,603 | 1,603 | 0.0 (0.0%) | 14,900 |
13 May 2024 | JPY | 1,613 | 1,619 | 1,603 | 1,603 | 1,603 | -5 (-0.31%) | 17,500 |
10 May 2024 | JPY | 1,593 | 1,608 | 1,583 | 1,608 | 1,608 | +20 (+1.26%) | 19,400 |
9 May 2024 | JPY | 1,572 | 1,588 | 1,567 | 1,588 | 1,588 | +16 (+1.02%) | 10,200 |
8 May 2024 | JPY | 1,595 | 1,595 | 1,572 | 1,572 | 1,572 | -23 (-1.44%) | 8,200 |
7 May 2024 | JPY | 1,592 | 1,595 | 1,585 | 1,595 | 1,595 | +11 (+0.69%) | 10,200 |
2 May 2024 | JPY | 1,593 | 1,594 | 1,584 | 1,584 | 1,584 | 0.0 (0.0%) | 5,700 |
1 May 2024 | JPY | 1,585 | 1,588 | 1,579 | 1,584 | 1,584 | -1 (-0.06%) | 7,800 |
30 Apr 2024 | JPY | 1,579 | 1,585 | 1,570 | 1,585 | 1,585 | +11 (+0.70%) | 11,000 |
26 Apr 2024 | JPY | 1,563 | 1,574 | 1,537 | 1,574 | 1,574 | +23 (+1.48%) | 12,000 |
25 Apr 2024 | JPY | 1,562 | 1,562 | 1,551 | 1,551 | 1,551 | -14 (-0.89%) | 6,700 |
24 Apr 2024 | JPY | 1,544 | 1,567 | 1,544 | 1,565 | 1,565 | +25 (+1.62%) | 16,100 |
23 Apr 2024 | JPY | 1,538 | 1,544 | 1,530 | 1,540 | 1,540 | +15 (+0.98%) | 5,500 |
22 Apr 2024 | JPY | 1,523 | 1,532 | 1,519 | 1,525 | 1,525 | +24 (+1.60%) | 8,600 |
19 Apr 2024 | JPY | 1,522 | 1,528 | 1,498 | 1,501 | 1,501 | -34 (-2.21%) | 18,400 |
18 Apr 2024 | JPY | 1,524 | 1,535 | 1,515 | 1,535 | 1,535 | +20 (+1.32%) | 4,800 |
17 Apr 2024 | JPY | 1,531 | 1,531 | 1,512 | 1,515 | 1,515 | -16 (-1.05%) | 19,800 |
16 Apr 2024 | JPY | 1,545 | 1,545 | 1,525 | 1,531 | 1,531 | -24 (-1.54%) | 18,900 |
15 Apr 2024 | JPY | 1,558 | 1,558 | 1,545 | 1,555 | 1,555 | -5 (-0.32%) | 12,000 |
12 Apr 2024 | JPY | 1,555 | 1,560 | 1,551 | 1,560 | 1,560 | +5 (+0.32%) | 19,500 |
11 Apr 2024 | JPY | 1,546 | 1,555 | 1,542 | 1,555 | 1,555 | +1 (+0.06%) | 4,300 |