Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | JPY | 2,440 | 2,500 | 2,400 | 2,400 | 2,400 | +10 (+0.42%) | 410,400 |
3 Mar 2004 | JPY | 2,290 | 2,420 | 2,290 | 2,390 | 2,390 | +80 (+3.46%) | 448,500 |
2 Mar 2004 | JPY | 2,250 | 2,310 | 2,210 | 2,310 | 2,310 | +80 (+3.59%) | 431,700 |
1 Mar 2004 | JPY | 2,280 | 2,290 | 2,200 | 2,230 | 2,230 | -30 (-1.33%) | 237,900 |
27 Feb 2004 | JPY | 2,270 | 2,300 | 2,220 | 2,260 | 2,260 | +10 (+0.44%) | 298,300 |
26 Feb 2004 | JPY | 2,200 | 2,280 | 2,180 | 2,250 | 2,250 | +40 (+1.81%) | 561,900 |
25 Feb 2004 | JPY | 2,080 | 2,220 | 2,060 | 2,210 | 2,210 | +120 (+5.74%) | 591,100 |
24 Feb 2004 | JPY | 2,130 | 2,140 | 2,050 | 2,090 | 2,090 | -50 (-2.34%) | 230,900 |
23 Feb 2004 | JPY | 2,130 | 2,200 | 2,110 | 2,140 | 2,140 | +60 (+2.88%) | 658,200 |
20 Feb 2004 | JPY | 2,030 | 2,120 | 1,990 | 2,080 | 2,080 | +60 (+2.97%) | 568,300 |
19 Feb 2004 | JPY | 2,000 | 2,080 | 2,000 | 2,020 | 2,020 | 0.0 (0.0%) | 263,600 |
18 Feb 2004 | JPY | 1,990 | 2,070 | 1,980 | 2,020 | 2,020 | +40 (+2.02%) | 184,200 |
17 Feb 2004 | JPY | 2,030 | 2,040 | 1,960 | 1,980 | 1,980 | -40 (-1.98%) | 103,500 |
16 Feb 2004 | JPY | 2,050 | 2,090 | 1,990 | 2,020 | 2,020 | -30 (-1.46%) | 168,800 |
13 Feb 2004 | JPY | 2,020 | 2,090 | 1,990 | 2,050 | 2,050 | 0.0 (0.0%) | 680,800 |