Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,552 | 1,566 | 1,547 | 1,563 | 1,563 | +11 (+0.71%) | 8,400 |
8 Apr 2024 | JPY | 1,536 | 1,552 | 1,536 | 1,552 | 1,552 | +18 (+1.17%) | 11,600 |
5 Apr 2024 | JPY | 1,528 | 1,535 | 1,522 | 1,534 | 1,534 | -15 (-0.97%) | 11,500 |
4 Apr 2024 | JPY | 1,541 | 1,552 | 1,535 | 1,549 | 1,549 | +8 (+0.52%) | 16,300 |
3 Apr 2024 | JPY | 1,533 | 1,547 | 1,523 | 1,541 | 1,541 | +6 (+0.39%) | 17,800 |
2 Apr 2024 | JPY | 1,544 | 1,544 | 1,533 | 1,535 | 1,535 | -8 (-0.52%) | 17,300 |
1 Apr 2024 | JPY | 1,563 | 1,567 | 1,543 | 1,543 | 1,543 | +6 (+0.39%) | 18,200 |
29 Mar 2024 | JPY | 1,531 | 1,546 | 1,530 | 1,537 | 1,537 | +5 (+0.33%) | 5,200 |
28 Mar 2024 | JPY | 1,556 | 1,565 | 1,532 | 1,532 | 1,532 | -51 (-3.22%) | 16,900 |
27 Mar 2024 | JPY | 1,585 | 1,585 | 1,579 | 1,583 | 1,583 | +11 (+0.70%) | 18,800 |
26 Mar 2024 | JPY | 1,567 | 1,582 | 1,566 | 1,572 | 1,572 | +1 (+0.06%) | 9,000 |
25 Mar 2024 | JPY | 1,598 | 1,598 | 1,567 | 1,571 | 1,571 | -30 (-1.87%) | 16,300 |
22 Mar 2024 | JPY | 1,604 | 1,606 | 1,597 | 1,601 | 1,601 | -3 (-0.19%) | 12,000 |
21 Mar 2024 | JPY | 1,600 | 1,606 | 1,596 | 1,604 | 1,604 | +15 (+0.94%) | 13,900 |
19 Mar 2024 | JPY | 1,593 | 1,594 | 1,575 | 1,589 | 1,589 | -11 (-0.69%) | 15,400 |
18 Mar 2024 | JPY | 1,599 | 1,601 | 1,588 | 1,600 | 1,600 | +5 (+0.31%) | 10,700 |
15 Mar 2024 | JPY | 1,591 | 1,595 | 1,581 | 1,595 | 1,595 | +4 (+0.25%) | 24,800 |
14 Mar 2024 | JPY | 1,584 | 1,591 | 1,574 | 1,591 | 1,591 | +17 (+1.08%) | 12,400 |
13 Mar 2024 | JPY | 1,582 | 1,582 | 1,554 | 1,574 | 1,574 | +6 (+0.38%) | 9,100 |
12 Mar 2024 | JPY | 1,557 | 1,568 | 1,547 | 1,568 | 1,568 | +3 (+0.19%) | 12,000 |
11 Mar 2024 | JPY | 1,595 | 1,595 | 1,555 | 1,565 | 1,565 | -33 (-2.07%) | 39,000 |
8 Mar 2024 | JPY | 1,594 | 1,610 | 1,588 | 1,598 | 1,598 | +3 (+0.19%) | 49,800 |
7 Mar 2024 | JPY | 1,600 | 1,601 | 1,590 | 1,595 | 1,595 | +5 (+0.31%) | 8,800 |
6 Mar 2024 | JPY | 1,592 | 1,602 | 1,585 | 1,590 | 1,590 | -3 (-0.19%) | 17,900 |
5 Mar 2024 | JPY | 1,593 | 1,607 | 1,570 | 1,593 | 1,593 | 0.0 (0.0%) | 17,300 |
4 Mar 2024 | JPY | 1,618 | 1,618 | 1,590 | 1,593 | 1,593 | -27 (-1.67%) | 38,600 |
1 Mar 2024 | JPY | 1,591 | 1,620 | 1,590 | 1,620 | 1,620 | +29 (+1.82%) | 27,800 |
29 Feb 2024 | JPY | 1,588 | 1,612 | 1,584 | 1,591 | 1,591 | +4 (+0.25%) | 46,900 |
28 Feb 2024 | JPY | 1,641 | 1,646 | 1,574 | 1,587 | 1,587 | +96 (+6.44%) | 86,500 |
27 Feb 2024 | JPY | 1,491 | 1,502 | 1,491 | 1,491 | 1,491 | -4 (-0.27%) | 6,300 |