Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,491 | 1,502 | 1,491 | 1,491 | 1,491 | -4 (-0.27%) | 6,300 |
26 Feb 2024 | JPY | 1,527 | 1,530 | 1,495 | 1,495 | 1,495 | -19 (-1.25%) | 10,900 |
22 Feb 2024 | JPY | 1,505 | 1,515 | 1,505 | 1,514 | 1,514 | +10 (+0.66%) | 17,400 |
21 Feb 2024 | JPY | 1,478 | 1,509 | 1,474 | 1,504 | 1,504 | +26 (+1.76%) | 21,100 |
20 Feb 2024 | JPY | 1,483 | 1,490 | 1,470 | 1,478 | 1,478 | -5 (-0.34%) | 12,500 |
19 Feb 2024 | JPY | 1,482 | 1,492 | 1,481 | 1,483 | 1,483 | +9 (+0.61%) | 9,200 |
16 Feb 2024 | JPY | 1,479 | 1,482 | 1,468 | 1,474 | 1,474 | +13 (+0.89%) | 14,100 |
15 Feb 2024 | JPY | 1,492 | 1,492 | 1,461 | 1,461 | 1,461 | -1 (-0.07%) | 16,300 |
14 Feb 2024 | JPY | 1,500 | 1,501 | 1,459 | 1,462 | 1,462 | -34 (-2.27%) | 27,900 |
13 Feb 2024 | JPY | 1,484 | 1,510 | 1,483 | 1,496 | 1,496 | +13 (+0.88%) | 31,700 |
9 Feb 2024 | JPY | 1,570 | 1,575 | 1,465 | 1,483 | 1,483 | -95 (-6.02%) | 65,300 |
8 Feb 2024 | JPY | 1,566 | 1,580 | 1,548 | 1,578 | 1,578 | +12 (+0.77%) | 12,800 |
7 Feb 2024 | JPY | 1,564 | 1,570 | 1,561 | 1,566 | 1,566 | -4 (-0.25%) | 9,400 |
6 Feb 2024 | JPY | 1,582 | 1,585 | 1,570 | 1,570 | 1,570 | -12 (-0.76%) | 7,200 |
5 Feb 2024 | JPY | 1,588 | 1,588 | 1,579 | 1,582 | 1,582 | -4 (-0.25%) | 4,000 |
2 Feb 2024 | JPY | 1,585 | 1,586 | 1,567 | 1,586 | 1,586 | +11 (+0.70%) | 10,500 |
1 Feb 2024 | JPY | 1,578 | 1,578 | 1,565 | 1,575 | 1,575 | -3 (-0.19%) | 6,500 |
31 Jan 2024 | JPY | 1,570 | 1,582 | 1,566 | 1,578 | 1,578 | +13 (+0.83%) | 9,500 |
30 Jan 2024 | JPY | 1,577 | 1,577 | 1,565 | 1,565 | 1,565 | -11 (-0.70%) | 9,000 |
29 Jan 2024 | JPY | 1,586 | 1,586 | 1,560 | 1,576 | 1,576 | +30 (+1.94%) | 5,800 |
26 Jan 2024 | JPY | 1,563 | 1,563 | 1,546 | 1,546 | 1,546 | -17 (-1.09%) | 14,200 |
25 Jan 2024 | JPY | 1,567 | 1,569 | 1,560 | 1,563 | 1,563 | +2 (+0.13%) | 8,400 |
24 Jan 2024 | JPY | 1,561 | 1,561 | 1,561 | 1,561 | 1,561 | -15 (-0.95%) | 8,400 |
23 Jan 2024 | JPY | 1,586 | 1,590 | 1,576 | 1,576 | 1,576 | -10 (-0.63%) | 4,700 |
22 Jan 2024 | JPY | 1,579 | 1,588 | 1,578 | 1,586 | 1,586 | +17 (+1.08%) | 2,500 |
19 Jan 2024 | JPY | 1,575 | 1,584 | 1,569 | 1,569 | 1,569 | -2 (-0.13%) | 7,900 |
18 Jan 2024 | JPY | 1,588 | 1,588 | 1,570 | 1,571 | 1,571 | -16 (-1.01%) | 8,100 |
17 Jan 2024 | JPY | 1,598 | 1,615 | 1,587 | 1,587 | 1,587 | -4 (-0.25%) | 9,100 |
16 Jan 2024 | JPY | 1,624 | 1,624 | 1,591 | 1,591 | 1,591 | -17 (-1.06%) | 14,400 |
15 Jan 2024 | JPY | 1,605 | 1,608 | 1,605 | 1,608 | 1,608 | +8 (+0.50%) | 4,000 |