Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | MYR | 1.02 | 1.02 | 0.985 | 1 | 1 | -0.01 (-0.99%) | 340,700 |
3 Nov 2023 | MYR | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 2,684,300 |
2 Nov 2023 | MYR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 667,900 |
1 Nov 2023 | MYR | 0.975 | 0.985 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,207,300 |
31 Oct 2023 | MYR | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 182,200 |
30 Oct 2023 | MYR | 0.97 | 0.98 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 537,500 |
27 Oct 2023 | MYR | 0.98 | 0.98 | 0.96 | 0.975 | 0.975 | +0.005 (+0.52%) | 707,800 |
26 Oct 2023 | MYR | 0.98 | 0.985 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 481,200 |
25 Oct 2023 | MYR | 1 | 1 | 0.955 | 0.975 | 0.975 | -0.02 (-2.01%) | 2,953,500 |
24 Oct 2023 | MYR | 0.975 | 0.995 | 0.965 | 0.995 | 0.995 | +0.02 (+2.05%) | 305,100 |
23 Oct 2023 | MYR | 0.99 | 1 | 0.965 | 0.975 | 0.975 | -0.02 (-2.01%) | 356,700 |
20 Oct 2023 | MYR | 0.98 | 1 | 0.98 | 0.995 | 0.995 | +0.015 (+1.53%) | 1,547,200 |
19 Oct 2023 | MYR | 0.985 | 0.995 | 0.96 | 0.98 | 0.98 | +0.015 (+1.55%) | 1,857,200 |
18 Oct 2023 | MYR | 0.99 | 1 | 0.965 | 0.965 | 0.965 | -0.025 (-2.53%) | 1,278,500 |
17 Oct 2023 | MYR | 0.97 | 1.01 | 0.96 | 0.99 | 0.99 | +0.025 (+2.59%) | 2,193,600 |
16 Oct 2023 | MYR | 0.995 | 1 | 0.96 | 0.965 | 0.965 | -0.025 (-2.53%) | 1,134,100 |
13 Oct 2023 | MYR | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 850,300 |
12 Oct 2023 | MYR | 0.97 | 0.995 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 966,000 |
11 Oct 2023 | MYR | 0.995 | 1 | 0.975 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,665,100 |
10 Oct 2023 | MYR | 0.95 | 0.995 | 0.94 | 0.99 | 0.99 | +0.04 (+4.21%) | 6,651,900 |
9 Oct 2023 | MYR | 0.955 | 0.975 | 0.935 | 0.95 | 0.95 | +0.015 (+1.60%) | 4,466,200 |
6 Oct 2023 | MYR | 0.98 | 0.995 | 0.935 | 0.935 | 0.935 | -0.045 (-4.59%) | 2,555,700 |
5 Oct 2023 | MYR | 0.985 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,241,400 |
4 Oct 2023 | MYR | 1.02 | 1.03 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 2,161,200 |
3 Oct 2023 | MYR | 1.03 | 1.05 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 3,052,500 |
2 Oct 2023 | MYR | 1.05 | 1.05 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,483,900 |
29 Sep 2023 | MYR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 883,400 |
27 Sep 2023 | MYR | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,059,400 |
26 Sep 2023 | MYR | 1.05 | 1.07 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,829,200 |
25 Sep 2023 | MYR | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,094,000 |