Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 155.8 | 156.5 | 153.35 | 156.2 | 156.2 | +7.15 (+4.80%) | 26,019 |
5 Apr 2024 | INR | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 146.35 | 153.35 | 146.05 | 149.05 | 149.05 | +2.7 (+1.84%) | 9,789 |
28 Mar 2024 | INR | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 150 | 150.1 | 146.05 | 146.35 | 146.35 | -7.35 (-4.78%) | 52,855 |
22 Mar 2024 | INR | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 143.7 | 158.75 | 143.7 | 153.7 | 153.7 | +2.45 (+1.62%) | 55,752 |
15 Mar 2024 | INR | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 159.05 | 159.05 | 151.1 | 151.25 | 151.25 | -7.8 (-4.90%) | 29,474 |
7 Mar 2024 | INR | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 158.9 | 170 | 158.9 | 159.05 | 159.05 | -8.2 (-4.90%) | 52,346 |
1 Mar 2024 | INR | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0 (0.0%) | 0 |