| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 263 | 264.1 | 251.75 | 255.3 | 255.3 | -4.5 (-1.73%) | 5,401 |
| 2 Mar 2023 | INR | 270.7 | 270.7 | 253.5 | 259.8 | 259.8 | -0.3 (-0.12%) | 1,624 |
| 1 Mar 2023 | INR | 273 | 273 | 256.05 | 260.1 | 260.1 | +2.45 (+0.95%) | 390 |
| 28 Feb 2023 | INR | 276.9 | 276.95 | 249.5 | 257.65 | 257.65 | -11.25 (-4.18%) | 7,827 |
| 27 Feb 2023 | INR | 282.45 | 282.45 | 263.5 | 268.9 | 268.9 | -1.35 (-0.50%) | 2,877 |
| 24 Feb 2023 | INR | 257.45 | 274 | 257.45 | 270.25 | 270.25 | +13.3 (+5.18%) | 4,531 |
| 23 Feb 2023 | INR | 263 | 264 | 252 | 256.95 | 256.95 | -4.4 (-1.68%) | 4,377 |
| 22 Feb 2023 | INR | 273 | 274.5 | 256.3 | 261.35 | 261.35 | -12.1 (-4.42%) | 5,475 |
| 21 Feb 2023 | INR | 276.45 | 279.9 | 270.1 | 273.45 | 273.45 | -1.4 (-0.51%) | 6,064 |
| 20 Feb 2023 | INR | 280 | 280 | 270 | 274.85 | 274.85 | -1.7 (-0.61%) | 9,877 |
| 17 Feb 2023 | INR | 293.95 | 293.95 | 273 | 276.55 | 276.55 | -2.5 (-0.90%) | 3,989 |
| 16 Feb 2023 | INR | 278 | 295 | 276 | 279.05 | 279.05 | -1.4 (-0.50%) | 14,535 |
| 15 Feb 2023 | INR | 317.4 | 317.4 | 265.75 | 280.45 | 280.45 | -51.7 (-15.57%) | 69,293 |
| 14 Feb 2023 | INR | 339.95 | 339.95 | 307.8 | 332.15 | 332.15 | -1.6 (-0.48%) | 8,664 |
| 13 Feb 2023 | INR | 341 | 346.95 | 333 | 333.75 | 333.75 | -5.35 (-1.58%) | 5,435 |
| 10 Feb 2023 | INR | 345 | 345 | 337 | 339.1 | 339.1 | -2.7 (-0.79%) | 5,170 |
| 9 Feb 2023 | INR | 324.9 | 349.75 | 324.8 | 341.8 | 341.8 | +20.95 (+6.53%) | 17,593 |
| 8 Feb 2023 | INR | 312 | 324.9 | 309.1 | 320.85 | 320.85 | +13.4 (+4.36%) | 12,045 |
| 7 Feb 2023 | INR | 292.3 | 310 | 292.3 | 307.45 | 307.45 | +7.45 (+2.48%) | 8,453 |
| 6 Feb 2023 | INR | 298.3 | 305 | 298 | 300 | 300 | +6.35 (+2.16%) | 3,394 |
| 3 Feb 2023 | INR | 299 | 299 | 291 | 293.65 | 293.65 | -1.35 (-0.46%) | 1,973 |
| 2 Feb 2023 | INR | 305 | 305 | 291.15 | 295 | 295 | -5.9 (-1.96%) | 4,901 |
| 1 Feb 2023 | INR | 306 | 306 | 300 | 300.9 | 300.9 | -3.5 (-1.15%) | 2,336 |
| 31 Jan 2023 | INR | 297.5 | 305 | 296 | 304.4 | 304.4 | +2.35 (+0.78%) | 1,889 |
| 30 Jan 2023 | INR | 301.2 | 304 | 296.2 | 302.05 | 302.05 | +0.85 (+0.28%) | 1,949 |
| 27 Jan 2023 | INR | 287.65 | 306.5 | 285.5 | 301.2 | 301.2 | +9.25 (+3.17%) | 6,434 |
| 25 Jan 2023 | INR | 290 | 294.9 | 287 | 291.95 | 291.95 | -5 (-1.68%) | 2,865 |
| 24 Jan 2023 | INR | 298.5 | 298.5 | 289 | 296.95 | 296.95 | +4.25 (+1.45%) | 1,791 |
| 23 Jan 2023 | INR | 288.8 | 294 | 281.3 | 292.7 | 292.7 | +7.95 (+2.79%) | 2,893 |
| 20 Jan 2023 | INR | 296.95 | 299.9 | 282 | 284.75 | 284.75 | -8.25 (-2.82%) | 6,097 |
