| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 295 | 299.9 | 291.6 | 293 | 293 | -2.6 (-0.88%) | 6,831 |
| 18 Jan 2023 | INR | 299.25 | 299.5 | 293 | 295.6 | 295.6 | +2.15 (+0.73%) | 2,249 |
| 17 Jan 2023 | INR | 281 | 305.9 | 281 | 293.45 | 293.45 | +1.6 (+0.55%) | 7,225 |
| 16 Jan 2023 | INR | 305.9 | 305.9 | 290 | 291.85 | 291.85 | -6.75 (-2.26%) | 3,983 |
| 13 Jan 2023 | INR | 305 | 305 | 297.9 | 298.6 | 298.6 | -1 (-0.33%) | 1,181 |
| 12 Jan 2023 | INR | 299 | 305 | 298 | 299.6 | 299.6 | -2.65 (-0.88%) | 5,246 |
| 11 Jan 2023 | INR | 309 | 309 | 300 | 302.25 | 302.25 | -7.2 (-2.33%) | 4,098 |
| 10 Jan 2023 | INR | 313.9 | 315 | 302.4 | 309.45 | 309.45 | +1.65 (+0.54%) | 2,570 |
| 9 Jan 2023 | INR | 301.65 | 310 | 301.65 | 307.8 | 307.8 | +2.35 (+0.77%) | 1,989 |
| 6 Jan 2023 | INR | 299.05 | 309 | 299 | 305.45 | 305.45 | +3.5 (+1.16%) | 2,780 |
| 5 Jan 2023 | INR | 302.15 | 312 | 300 | 301.95 | 301.95 | -3.8 (-1.24%) | 5,378 |
| 4 Jan 2023 | INR | 308 | 311 | 302 | 305.75 | 305.75 | -0.9 (-0.29%) | 3,554 |
| 3 Jan 2023 | INR | 301 | 314 | 301 | 306.65 | 306.65 | -3.1 (-1.00%) | 3,461 |
| 2 Jan 2023 | INR | 307.95 | 314.95 | 301.25 | 309.75 | 309.75 | +4.7 (+1.54%) | 1,074 |
| 30 Dec 2022 | INR | 301 | 315 | 296 | 305.05 | 305.05 | +4.25 (+1.41%) | 8,186 |
| 29 Dec 2022 | INR | 300.7 | 307.95 | 295.35 | 300.8 | 300.8 | +0.1 (+0.03%) | 4,178 |
| 28 Dec 2022 | INR | 313 | 313.85 | 297 | 300.7 | 300.7 | -5.85 (-1.91%) | 5,379 |
| 27 Dec 2022 | INR | 310.95 | 319 | 305 | 306.55 | 306.55 | +2.65 (+0.87%) | 4,283 |
| 26 Dec 2022 | INR | 297.5 | 310.5 | 297.5 | 303.9 | 303.9 | +6.65 (+2.24%) | 3,497 |
| 23 Dec 2022 | INR | 309 | 314 | 296.9 | 297.25 | 297.25 | -15.25 (-4.88%) | 9,189 |
| 22 Dec 2022 | INR | 308.05 | 319.45 | 299 | 312.5 | 312.5 | -1.65 (-0.53%) | 3,317 |
| 21 Dec 2022 | INR | 337.8 | 337.8 | 313.5 | 314.15 | 314.15 | -15.85 (-4.80%) | 9,489 |
| 20 Dec 2022 | INR | 328 | 334.95 | 328 | 330 | 330 | 0.0 (0.0%) | 1,145 |
| 19 Dec 2022 | INR | 342.95 | 342.95 | 329.55 | 330 | 330 | -4.85 (-1.45%) | 1,225 |
| 16 Dec 2022 | INR | 338 | 339.9 | 326.6 | 334.85 | 334.85 | +6.2 (+1.89%) | 2,287 |
| 15 Dec 2022 | INR | 325.5 | 334 | 325.5 | 328.65 | 328.65 | -1.4 (-0.42%) | 1,146 |
| 14 Dec 2022 | INR | 333 | 335 | 325 | 330.05 | 330.05 | +1 (+0.30%) | 4,899 |
| 13 Dec 2022 | INR | 333.3 | 336.9 | 322 | 329.05 | 329.05 | +3.8 (+1.17%) | 3,637 |
| 12 Dec 2022 | INR | 323.3 | 334.15 | 320 | 325.25 | 325.25 | -7.55 (-2.27%) | 11,206 |
| 9 Dec 2022 | INR | 335 | 340.9 | 328 | 332.8 | 332.8 | -4.6 (-1.36%) | 4,413 |
