| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 55.55 | 55.65 | 53.1 | 53.1 | 53.1 | +0.1 (+0.19%) | 500 |
| 30 Jul 2010 | INR | 55.8 | 56 | 53 | 53 | 53 | -0.35 (-0.66%) | 800 |
| 29 Jul 2010 | INR | 50 | 53.35 | 50 | 53.35 | 53.35 | +2.5 (+4.92%) | 350 |
| 28 Jul 2010 | INR | 50.85 | 51 | 50.85 | 50.85 | 50.85 | -2.65 (-4.95%) | 650 |
| 27 Jul 2010 | INR | 57 | 57 | 53.5 | 53.5 | 53.5 | -2.7 (-4.80%) | 150 |
| 26 Jul 2010 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -2.8 (-4.75%) | 100 |
| 23 Jul 2010 | INR | 57.05 | 59 | 57.05 | 59 | 59 | -1 (-1.67%) | 300 |
| 22 Jul 2010 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 15 Jul 2010 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 14 Jul 2010 | INR | 60.95 | 61 | 60 | 60 | 60 | +1.5 (+2.56%) | 400 |
| 13 Jul 2010 | INR | 58.8 | 58.8 | 56.1 | 58.5 | 58.5 | +2.5 (+4.46%) | 200 |
| 12 Jul 2010 | INR | 57.5 | 57.5 | 56 | 56 | 56 | +1 (+1.82%) | 100 |
| 9 Jul 2010 | INR | 54 | 55 | 54 | 55 | 55 | -1 (-1.79%) | 250 |
| 8 Jul 2010 | INR | 56 | 56.1 | 54 | 56 | 56 | +2.05 (+3.80%) | 850 |
| 7 Jul 2010 | INR | 51 | 53.95 | 51 | 53.95 | 53.95 | +2.55 (+4.96%) | 2,050 |
| 6 Jul 2010 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 250 |
| 5 Jul 2010 | INR | 51.45 | 51.45 | 49 | 51.4 | 51.4 | +2.4 (+4.90%) | 3,900 |
| 2 Jul 2010 | INR | 45 | 49 | 45 | 49 | 49 | +2 (+4.26%) | 850 |
| 1 Jul 2010 | INR | 47 | 47 | 47 | 47 | 47 | +0.3 (+0.64%) | 50 |
| 30 Jun 2010 | INR | 51.55 | 51.55 | 46.7 | 46.7 | 46.7 | -2.4 (-4.89%) | 600 |
| 29 Jun 2010 | INR | 49.75 | 49.95 | 49 | 49.1 | 49.1 | +1.5 (+3.15%) | 400 |
| 28 Jun 2010 | INR | 47.6 | 50.1 | 47.6 | 47.6 | 47.6 | -2.5 (-4.99%) | 400 |
| 25 Jun 2010 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -2.6 (-4.93%) | 150 |
| 24 Jun 2010 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -2.75 (-4.96%) | 300 |
| 23 Jun 2010 | INR | 56 | 56 | 55.45 | 55.45 | 55.45 | -1.65 (-2.89%) | 100 |
| 22 Jun 2010 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.1 (+0.18%) | 0 |
