| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 59 | 59 | 56 | 57 | 57 | -1.5 (-2.56%) | 3,400 |
| 18 Jun 2010 | INR | 59 | 60 | 58.45 | 58.5 | 58.5 | -3 (-4.88%) | 1,200 |
| 17 Jun 2010 | INR | 67.5 | 67.5 | 61.35 | 61.5 | 61.5 | -3.05 (-4.73%) | 250 |
| 16 Jun 2010 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | INR | 65 | 66.55 | 64 | 64.55 | 64.55 | -2.45 (-3.66%) | 750 |
| 11 Jun 2010 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | INR | 67 | 67 | 67 | 67 | 67 | -0.5 (-0.74%) | 50 |
| 9 Jun 2010 | INR | 74.4 | 74.4 | 67.5 | 67.5 | 67.5 | -3.5 (-4.93%) | 500 |
| 8 Jun 2010 | INR | 71 | 71 | 71 | 71 | 71 | +3.1 (+4.57%) | 100 |
| 7 Jun 2010 | INR | 67.9 | 67.9 | 67.5 | 67.9 | 67.9 | +3.2 (+4.95%) | 700 |
| 4 Jun 2010 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | INR | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | +3.05 (+4.95%) | 300 |
| 1 Jun 2010 | INR | 61.5 | 61.65 | 61.5 | 61.65 | 61.65 | +2.9 (+4.94%) | 150 |
| 31 May 2010 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -3.05 (-4.94%) | 100 |
| 28 May 2010 | INR | 61.8 | 62 | 61.8 | 61.8 | 61.8 | -3.2 (-4.92%) | 1,550 |
| 27 May 2010 | INR | 62.75 | 65 | 62.75 | 65 | 65 | -1 (-1.52%) | 100 |
| 26 May 2010 | INR | 66 | 66 | 66 | 66 | 66 | -3.45 (-4.97%) | 900 |
| 25 May 2010 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -3.65 (-4.99%) | 200 |
| 24 May 2010 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -3.8 (-4.94%) | 250 |
| 21 May 2010 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | -4 (-4.94%) | 50 |
| 20 May 2010 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |
| 19 May 2010 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0.0 (0.0%) | 0 |
| 18 May 2010 | INR | 81 | 81 | 80 | 80.9 | 80.9 | +0.95 (+1.19%) | 650 |
| 17 May 2010 | INR | 80 | 80 | 79.95 | 79.95 | 79.95 | +0.95 (+1.20%) | 250 |
| 14 May 2010 | INR | 87 | 87 | 70.05 | 79 | 79 | -25.9 (-24.69%) | 3,900 |
| 13 May 2010 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +4.9 (+4.90%) | 8,000 |
| 12 May 2010 | INR | 99.9 | 100 | 99.9 | 100 | 100 | +3 (+3.09%) | 300 |
| 11 May 2010 | INR | 99.5 | 99.5 | 97 | 97 | 97 | -0.25 (-0.26%) | 600 |
