| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 97 | 97.25 | 93 | 97.25 | 97.25 | +4.6 (+4.96%) | 550 |
| 7 May 2010 | INR | 95 | 95 | 92.65 | 92.65 | 92.65 | -4.85 (-4.97%) | 1,200 |
| 6 May 2010 | INR | 102.95 | 102.95 | 97.5 | 97.5 | 97.5 | -3.5 (-3.47%) | 350 |
| 5 May 2010 | INR | 102.15 | 102.35 | 101 | 101 | 101 | -5.3 (-4.99%) | 2,450 |
| 4 May 2010 | INR | 109 | 110 | 104.6 | 106.3 | 106.3 | -1.15 (-1.07%) | 5,600 |
| 3 May 2010 | INR | 108 | 108 | 100.5 | 107.45 | 107.45 | +2.45 (+2.33%) | 6,050 |
| 30 Apr 2010 | INR | 100.8 | 105 | 100 | 105 | 105 | +5 (+5%) | 3,750 |
| 29 Apr 2010 | INR | 97 | 102 | 97 | 100 | 100 | -0.2 (-0.20%) | 3,550 |
| 28 Apr 2010 | INR | 96.85 | 100.2 | 96.55 | 100.2 | 100.2 | -0.1 (-0.10%) | 1,400 |
| 27 Apr 2010 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | +4.75 (+4.97%) | 8,600 |
| 26 Apr 2010 | INR | 96 | 100.5 | 95.05 | 95.55 | 95.55 | -4.45 (-4.45%) | 550 |
| 23 Apr 2010 | INR | 103.5 | 103.5 | 100 | 100 | 100 | +0.55 (+0.55%) | 150 |
| 22 Apr 2010 | INR | 99.4 | 99.45 | 99.4 | 99.45 | 99.45 | +0.45 (+0.45%) | 250 |
| 21 Apr 2010 | INR | 99 | 99 | 99 | 99 | 99 | +3.95 (+4.16%) | 50 |
| 20 Apr 2010 | INR | 97 | 97 | 95.05 | 95.05 | 95.05 | -2.45 (-2.51%) | 1,200 |
| 19 Apr 2010 | INR | 100 | 100 | 97.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 300 |
| 16 Apr 2010 | INR | 103 | 103 | 100 | 100 | 100 | -3 (-2.91%) | 150 |
| 15 Apr 2010 | INR | 101 | 103 | 101 | 103 | 103 | 0.0 (0.0%) | 250 |
| 14 Apr 2010 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 105 | 105 | 103 | 103 | 103 | -2 (-1.90%) | 350 |
| 12 Apr 2010 | INR | 105 | 106.9 | 102 | 105 | 105 | +3.15 (+3.09%) | 1,500 |
| 9 Apr 2010 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +0.7 (+0.69%) | 50 |
| 8 Apr 2010 | INR | 105 | 105 | 100.45 | 101.15 | 101.15 | -2.2 (-2.13%) | 1,200 |
| 7 Apr 2010 | INR | 101 | 105 | 101 | 103.35 | 103.35 | -0.65 (-0.63%) | 3,500 |
| 6 Apr 2010 | INR | 100 | 104.45 | 97.75 | 104 | 104 | +4.5 (+4.52%) | 5,200 |
| 5 Apr 2010 | INR | 102 | 103.95 | 99.5 | 99.5 | 99.5 | +0.5 (+0.51%) | 900 |
| 2 Apr 2010 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | INR | 93.5 | 99 | 93.5 | 99 | 99 | +0.6 (+0.61%) | 200 |
| 30 Mar 2010 | INR | 95.05 | 98.4 | 95.05 | 98.4 | 98.4 | +2.4 (+2.50%) | 200 |
