| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 78.5 | 78.5 | 75.15 | 75.15 | 75.15 | +0.05 (+0.07%) | 300 |
| 10 Feb 2010 | INR | 0 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | INR | 0 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 8 Feb 2010 | INR | 0 | 75.1 | 75.1 | 75.1 | 75.1 | +2.55 (+3.51%) | 0 |
| 6 Feb 2010 | INR | 76.6 | 80.15 | 72.55 | 72.55 | 72.55 | -3.95 (-5.16%) | 250 |
| 5 Feb 2010 | INR | 69.4 | 76.5 | 69.4 | 76.5 | 76.5 | +3.5 (+4.79%) | 400 |
| 4 Feb 2010 | INR | 0 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | INR | 72.05 | 73.05 | 72.05 | 73 | 73 | -2.5 (-3.31%) | 350 |
| 2 Feb 2010 | INR | 80.1 | 80.1 | 75.5 | 75.5 | 75.5 | -3.65 (-4.61%) | 1,150 |
| 1 Feb 2010 | INR | 71.65 | 79.15 | 71.65 | 79.15 | 79.15 | +3.75 (+4.97%) | 2,250 |
| 29 Jan 2010 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -3.95 (-4.98%) | 350 |
| 28 Jan 2010 | INR | 0 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 83.4 | 83.4 | 79.35 | 79.35 | 79.35 | -4.15 (-4.97%) | 150 |
| 26 Jan 2010 | INR | 0 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 87.65 | 87.65 | 83.2 | 83.5 | 83.5 | 0.0 (0.0%) | 300 |
| 22 Jan 2010 | INR | 90 | 90.8 | 83.5 | 83.5 | 83.5 | -3 (-3.47%) | 250 |
| 21 Jan 2010 | INR | 86.5 | 95 | 86.5 | 86.5 | 86.5 | -4.5 (-4.95%) | 450 |
| 20 Jan 2010 | INR | 87.5 | 91 | 87.5 | 91 | 91 | +3.5 (+4%) | 150 |
| 19 Jan 2010 | INR | 91 | 91 | 87.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 750 |
| 18 Jan 2010 | INR | 89 | 90 | 88.8 | 90 | 90 | -3.15 (-3.38%) | 500 |
| 15 Jan 2010 | INR | 93.15 | 94.1 | 93.15 | 93.15 | 93.15 | -4.85 (-4.95%) | 450 |
| 13 Jan 2010 | INR | 90.3 | 98 | 90.3 | 98 | 98 | +2.95 (+3.10%) | 350 |
| 12 Jan 2010 | INR | 102.95 | 102.95 | 95.05 | 95.05 | 95.05 | -4.95 (-4.95%) | 650 |
| 11 Jan 2010 | INR | 99 | 102.95 | 97.05 | 100 | 100 | +1.05 (+1.06%) | 1,250 |
| 8 Jan 2010 | INR | 96.85 | 98.95 | 95 | 98.95 | 98.95 | +4.45 (+4.71%) | 1,400 |
| 7 Jan 2010 | INR | 94.5 | 94.5 | 94.1 | 94.5 | 94.5 | +4.5 (+5%) | 2,500 |
| 6 Jan 2010 | INR | 89.9 | 90 | 89.9 | 90 | 90 | +3.2 (+3.69%) | 1,000 |
| 5 Jan 2010 | INR | 87 | 90 | 86.8 | 86.8 | 86.8 | -4.55 (-4.98%) | 1,200 |
| 4 Jan 2010 | INR | 95 | 95 | 91.35 | 91.35 | 91.35 | -4.65 (-4.84%) | 650 |
