| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 104.45 | 104.45 | 96 | 96 | 96 | -4.8 (-4.76%) | 1,850 |
| 30 Dec 2009 | INR | 100 | 103 | 96.4 | 100.8 | 100.8 | -2.2 (-2.14%) | 950 |
| 29 Dec 2009 | INR | 103.45 | 103.45 | 98.5 | 103 | 103 | +3.25 (+3.26%) | 300 |
| 24 Dec 2009 | INR | 99.75 | 104 | 99.75 | 99.75 | 99.75 | -4.8 (-4.59%) | 1,400 |
| 23 Dec 2009 | INR | 110.95 | 112.95 | 104.55 | 104.55 | 104.55 | -5.45 (-4.95%) | 2,700 |
| 22 Dec 2009 | INR | 110 | 110 | 105 | 110 | 110 | +2.5 (+2.33%) | 1,900 |
| 21 Dec 2009 | INR | 107.5 | 109 | 107.5 | 107.5 | 107.5 | -5.65 (-4.99%) | 800 |
| 18 Dec 2009 | INR | 113.25 | 113.25 | 113.15 | 113.15 | 113.15 | -5.95 (-5.00%) | 250 |
| 17 Dec 2009 | INR | 128.85 | 130.9 | 119.1 | 119.1 | 119.1 | -5.6 (-4.49%) | 1,450 |
| 16 Dec 2009 | INR | 121 | 130.5 | 121 | 124.7 | 124.7 | 0.0 (0.0%) | 800 |
| 15 Dec 2009 | INR | 129.5 | 129.5 | 117.2 | 124.7 | 124.7 | +1.35 (+1.09%) | 1,000 |
| 14 Dec 2009 | INR | 136.25 | 136.25 | 123.35 | 123.35 | 123.35 | -6.45 (-4.97%) | 5,200 |
| 11 Dec 2009 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | -8,164.642 (-98.44%) | 1,400 |
| 10 Dec 2009 | USD | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | +121.119 (+4784.64%) | 900 |
| 9 Dec 2009 | INR | 117.75 | 117.8 | 117.75 | 117.8 | 117.8 | -7,408.576 (-98.43%) | 950 |
| 8 Dec 2009 | USD | 112.2 | 112.2 | 102.1 | 112.2 | 112.2 | +109.903 (+4784.26%) | 9,650 |
| 7 Dec 2009 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +5.05 (+4.96%) | 1,000 |
| 4 Dec 2009 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -6,404.91 (-98.43%) | 2,950 |
| 3 Dec 2009 | USD | 97 | 97 | 97 | 97 | 97 | +95.014 (+4785.21%) | 2,000 |
| 2 Dec 2009 | INR | 92.4 | 92.4 | 91.9 | 92.4 | 92.4 | +4.4 (+5.00%) | 2,000 |
| 1 Dec 2009 | INR | 88 | 88 | 88 | 88 | 88 | +4.15 (+4.95%) | 200 |
| 30 Nov 2009 | INR | 76 | 83.85 | 76 | 83.85 | 83.85 | +3.95 (+4.94%) | 2,600 |
| 26 Nov 2009 | INR | 80.25 | 80.25 | 79.9 | 79.9 | 79.9 | -0.5 (-0.62%) | 800 |
| 25 Nov 2009 | INR | 81 | 81 | 80.4 | 80.4 | 80.4 | -4.2 (-4.96%) | 250 |
| 24 Nov 2009 | INR | 77.65 | 84.6 | 77.65 | 84.6 | 84.6 | +3.25 (+4.00%) | 250 |
| 23 Nov 2009 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +3.85 (+4.97%) | 4,000 |
| 20 Nov 2009 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +3.65 (+4.94%) | 100 |
| 19 Nov 2009 | INR | 66.85 | 73.85 | 66.85 | 73.85 | 73.85 | +3.5 (+4.98%) | 8,000 |
| 18 Nov 2009 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -3.7 (-5.00%) | 250 |
| 17 Nov 2009 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -3.85 (-4.94%) | 50 |
