| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 340.1 | 348.1 | 335 | 337.4 | 337.4 | -2.7 (-0.79%) | 4,819 |
| 7 Dec 2022 | INR | 343.8 | 350 | 338.5 | 340.1 | 340.1 | -3.7 (-1.08%) | 2,548 |
| 6 Dec 2022 | INR | 334.55 | 355 | 334.55 | 343.8 | 343.8 | -2.55 (-0.74%) | 2,095 |
| 5 Dec 2022 | INR | 354.95 | 358 | 337 | 346.35 | 346.35 | +1.8 (+0.52%) | 3,996 |
| 2 Dec 2022 | INR | 336.1 | 355 | 336.1 | 344.55 | 344.55 | +1.6 (+0.47%) | 3,998 |
| 1 Dec 2022 | INR | 356 | 356 | 340 | 342.95 | 342.95 | -6.05 (-1.73%) | 5,047 |
| 30 Nov 2022 | INR | 342 | 352 | 340 | 349 | 349 | +3.8 (+1.10%) | 4,664 |
| 29 Nov 2022 | INR | 356 | 356 | 345 | 345.2 | 345.2 | -6.05 (-1.72%) | 2,616 |
| 28 Nov 2022 | INR | 344 | 357 | 335.1 | 351.25 | 351.25 | +11.25 (+3.31%) | 6,604 |
| 25 Nov 2022 | INR | 344.9 | 345 | 335.1 | 340 | 340 | -0.5 (-0.15%) | 965 |
| 24 Nov 2022 | INR | 337 | 345 | 335.1 | 340.5 | 340.5 | -3.05 (-0.89%) | 1,699 |
| 23 Nov 2022 | INR | 347.9 | 347.9 | 342 | 343.55 | 343.55 | +0.7 (+0.20%) | 669 |
| 22 Nov 2022 | INR | 347.95 | 347.95 | 334 | 342.85 | 342.85 | -0.15 (-0.04%) | 2,898 |
| 21 Nov 2022 | INR | 345 | 345 | 333 | 343 | 343 | -2.9 (-0.84%) | 3,176 |
| 18 Nov 2022 | INR | 349.9 | 350 | 336.05 | 345.9 | 345.9 | +0.95 (+0.28%) | 3,384 |
| 17 Nov 2022 | INR | 344.8 | 346.3 | 329.55 | 344.95 | 344.95 | +2.7 (+0.79%) | 4,255 |
| 16 Nov 2022 | INR | 361 | 361 | 342.1 | 342.25 | 342.25 | -17.85 (-4.96%) | 9,073 |
| 15 Nov 2022 | INR | 360.85 | 383 | 360.1 | 360.1 | 360.1 | -18.95 (-5.00%) | 19,131 |
| 14 Nov 2022 | INR | 388 | 393 | 373 | 379.05 | 379.05 | -4.4 (-1.15%) | 23,090 |
| 11 Nov 2022 | INR | 382 | 390 | 368 | 383.45 | 383.45 | -2.2 (-0.57%) | 11,777 |
| 10 Nov 2022 | INR | 381.1 | 386.85 | 377.5 | 385.65 | 385.65 | +1.3 (+0.34%) | 8,317 |
| 9 Nov 2022 | INR | 380 | 388 | 379.9 | 384.35 | 384.35 | +7.1 (+1.88%) | 11,798 |
| 7 Nov 2022 | INR | 388 | 388 | 373 | 377.25 | 377.25 | -3.25 (-0.85%) | 5,564 |
| 4 Nov 2022 | INR | 389.8 | 389.8 | 376 | 380.5 | 380.5 | +0.65 (+0.17%) | 5,803 |
| 3 Nov 2022 | INR | 380 | 385.6 | 375.25 | 379.85 | 379.85 | -0.15 (-0.04%) | 5,126 |
| 2 Nov 2022 | INR | 383 | 396 | 378 | 380 | 380 | -3.8 (-0.99%) | 4,563 |
| 1 Nov 2022 | INR | 383 | 390 | 373 | 383.8 | 383.8 | +3.75 (+0.99%) | 8,131 |
| 31 Oct 2022 | INR | 375 | 389 | 375 | 380.05 | 380.05 | +5.8 (+1.55%) | 14,537 |
| 28 Oct 2022 | INR | 377.65 | 385 | 362.05 | 374.25 | 374.25 | +4.15 (+1.12%) | 5,047 |
| 27 Oct 2022 | INR | 382.5 | 382.5 | 362 | 370.1 | 370.1 | -6.6 (-1.75%) | 5,079 |
