Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | -4.05 (-4.94%) | 50 |
12 Nov 2009 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -4.3 (-4.99%) | 300 |
11 Nov 2009 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -4.5 (-4.96%) | 250 |
10 Nov 2009 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -4.75 (-4.97%) | 2,350 |
9 Nov 2009 | INR | 95.6 | 95.6 | 95.5 | 95.5 | 95.5 | -5 (-4.98%) | 500 |
6 Nov 2009 | INR | 100.5 | 105 | 100.5 | 100.5 | 100.5 | -5.25 (-4.96%) | 11,000 |
5 Nov 2009 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -5.55 (-4.99%) | 150 |
3 Nov 2009 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | -5.85 (-4.99%) | 50 |
30 Oct 2009 | INR | 129.45 | 129.45 | 117.15 | 117.15 | 117.15 | -6.15 (-4.99%) | 6,500 |
29 Oct 2009 | INR | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | +5.85 (+4.98%) | 350 |
28 Oct 2009 | INR | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | +5.55 (+4.96%) | 200 |
27 Oct 2009 | INR | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | +5.3 (+4.97%) | 700 |
26 Oct 2009 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | +5.05 (+4.97%) | 100 |
22 Oct 2009 | INR | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | +4.8 (+4.96%) | 600 |
21 Oct 2009 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +4.6 (+4.99%) | 250 |
20 Oct 2009 | INR | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | +4.35 (+4.95%) | 450 |
17 Oct 2009 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +4.15 (+4.96%) | 50 |
16 Oct 2009 | INR | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | +3.95 (+4.96%) | 100 |
14 Oct 2009 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | +3.75 (+4.94%) | 50 |
12 Oct 2009 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +3.6 (+4.98%) | 50 |
9 Oct 2009 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +3.4 (+4.93%) | 50 |
8 Oct 2009 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | +3.25 (+4.95%) | 50 |
7 Oct 2009 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +3.1 (+4.95%) | 350 |
6 Oct 2009 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | +2.95 (+4.95%) | 250 |
5 Oct 2009 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +2.8 (+4.93%) | 50 |
30 Sep 2009 | INR | 56.85 | 56.85 | 56.8 | 56.85 | 56.85 | +2.7 (+4.99%) | 750 |
29 Sep 2009 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | +2.55 (+4.94%) | 350 |
24 Sep 2009 | INR | 49.25 | 51.6 | 49.25 | 51.6 | 51.6 | +2.45 (+4.98%) | 200 |
23 Sep 2009 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +2.25 (+4.80%) | 100 |
18 Sep 2009 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +2.2 (+4.92%) | 50 |