| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +2.1 (+4.93%) | 400 |
| 16 Sep 2009 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +2 (+4.93%) | 900 |
| 15 Sep 2009 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +1.9 (+4.91%) | 2,300 |
| 11 Sep 2009 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.8 (+4.88%) | 100 |
| 9 Sep 2009 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 100 |
| 8 Sep 2009 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 100 |
| 7 Sep 2009 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 100 |
| 3 Sep 2009 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 400 |
| 2 Sep 2009 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 500 |
| 1 Sep 2009 | INR | 29 | 29 | 29 | 29 | 29 | +0.65 (+2.29%) | 200 |
| 27 Aug 2009 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 100 |
| 19 Aug 2009 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 600 |
| 18 Aug 2009 | INR | 27.55 | 27.55 | 27 | 27 | 27 | +0.75 (+2.86%) | 1,200 |
| 17 Aug 2009 | INR | 23.8 | 26.25 | 23.8 | 26.25 | 26.25 | +1.25 (+5%) | 5,850 |
| 28 Jul 2009 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 100 |
| 24 Jul 2009 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 200 |
| 12 May 2009 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 850 |
| 6 May 2009 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 2,000 |
| 5 May 2009 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 500 |
| 4 May 2009 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 250 |
| 28 Apr 2009 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 500 |
| 23 Apr 2009 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 50 |
| 17 Apr 2009 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.66 (-4.99%) | 200 |
| 31 Mar 2009 | INR | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -6.74 (-16.85%) | 50 |
| 30 Mar 2009 | INR | 20 | 40 | 1 | 40 | 40 | 0.0 (0.0%) | 1,150 |
