| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 415.25 | 415.25 | 375.8 | 376.7 | 376.7 | -18.85 (-4.77%) | 18,806 |
| 24 Oct 2022 | INR | 395.55 | 395.55 | 395.55 | 395.55 | 395.55 | +18.8 (+4.99%) | 5,764 |
| 21 Oct 2022 | INR | 376.75 | 376.75 | 376.75 | 376.75 | 376.75 | +17.9 (+4.99%) | 4,847 |
| 20 Oct 2022 | INR | 358.85 | 358.85 | 358.85 | 358.85 | 358.85 | +17.05 (+4.99%) | 4,906 |
| 19 Oct 2022 | INR | 322.1 | 341.8 | 322.1 | 341.8 | 341.8 | +16.25 (+4.99%) | 8,233 |
| 18 Oct 2022 | INR | 324.7 | 336 | 321 | 325.55 | 325.55 | +5.15 (+1.61%) | 5,350 |
| 17 Oct 2022 | INR | 326.95 | 326.95 | 308 | 320.4 | 320.4 | -1.75 (-0.54%) | 1,793 |
| 14 Oct 2022 | INR | 329.7 | 329.7 | 319.75 | 322.15 | 322.15 | -2.4 (-0.74%) | 3,589 |
| 13 Oct 2022 | INR | 318 | 329.55 | 318 | 324.55 | 324.55 | -5.35 (-1.62%) | 2,726 |
| 12 Oct 2022 | INR | 337.5 | 337.8 | 316.9 | 329.9 | 329.9 | -3.65 (-1.09%) | 10,209 |
| 11 Oct 2022 | INR | 333.95 | 339.4 | 326.05 | 333.55 | 333.55 | +2.05 (+0.62%) | 1,750 |
| 10 Oct 2022 | INR | 330 | 339.75 | 325.25 | 331.5 | 331.5 | -2.4 (-0.72%) | 4,777 |
| 7 Oct 2022 | INR | 338.7 | 338.7 | 331.1 | 333.9 | 333.9 | -2.85 (-0.85%) | 3,958 |
| 6 Oct 2022 | INR | 333 | 338.75 | 331.2 | 336.75 | 336.75 | +3.05 (+0.91%) | 3,554 |
| 4 Oct 2022 | INR | 330.9 | 339.5 | 330 | 333.7 | 333.7 | +2.7 (+0.82%) | 2,762 |
| 3 Oct 2022 | INR | 338.8 | 339 | 328 | 331 | 331 | -5.7 (-1.69%) | 3,326 |
| 30 Sep 2022 | INR | 338.95 | 338.95 | 329.2 | 336.7 | 336.7 | +0.9 (+0.27%) | 3,072 |
| 29 Sep 2022 | INR | 335.75 | 339.85 | 325.05 | 335.8 | 335.8 | +1.95 (+0.58%) | 3,603 |
| 28 Sep 2022 | INR | 327 | 336 | 317.3 | 333.85 | 333.85 | -0.1 (-0.03%) | 8,931 |
| 27 Sep 2022 | INR | 331.05 | 344.75 | 327.5 | 333.95 | 333.95 | -5 (-1.48%) | 6,298 |
| 26 Sep 2022 | INR | 347 | 347 | 335 | 338.95 | 338.95 | -6.1 (-1.77%) | 6,241 |
| 23 Sep 2022 | INR | 350 | 354.4 | 343 | 345.05 | 345.05 | -6.85 (-1.95%) | 7,743 |
| 22 Sep 2022 | INR | 364.7 | 364.7 | 347.15 | 351.9 | 351.9 | -13.5 (-3.69%) | 7,449 |
| 21 Sep 2022 | INR | 377.05 | 380 | 357.8 | 365.4 | 365.4 | -11.2 (-2.97%) | 11,349 |
| 20 Sep 2022 | INR | 380.05 | 390 | 375 | 376.6 | 376.6 | -3.7 (-0.97%) | 6,089 |
| 19 Sep 2022 | INR | 387.95 | 394.9 | 375 | 380.3 | 380.3 | +4.2 (+1.12%) | 4,738 |
| 16 Sep 2022 | INR | 382 | 389.9 | 373.15 | 376.1 | 376.1 | -5.45 (-1.43%) | 4,475 |
| 15 Sep 2022 | INR | 387.95 | 395 | 372.2 | 381.55 | 381.55 | +0.7 (+0.18%) | 13,168 |
| 14 Sep 2022 | INR | 389.8 | 389.8 | 378 | 380.85 | 380.85 | -9.55 (-2.45%) | 11,652 |
| 13 Sep 2022 | INR | 397.65 | 407 | 382 | 390.4 | 390.4 | -7.25 (-1.82%) | 8,571 |
