| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 409 | 409 | 391 | 397.65 | 397.65 | -3.3 (-0.82%) | 11,462 |
| 9 Sep 2022 | INR | 410.4 | 417.95 | 397.05 | 400.95 | 400.95 | -8.65 (-2.11%) | 15,858 |
| 8 Sep 2022 | INR | 421 | 421 | 407 | 409.6 | 409.6 | -1.05 (-0.26%) | 11,145 |
| 7 Sep 2022 | INR | 410.8 | 425 | 408 | 410.65 | 410.65 | -1.25 (-0.30%) | 6,257 |
| 6 Sep 2022 | INR | 429 | 433 | 405 | 411.9 | 411.9 | -7.9 (-1.88%) | 13,796 |
| 5 Sep 2022 | INR | 394.1 | 428 | 394.1 | 419.8 | 419.8 | +7.15 (+1.73%) | 12,617 |
| 2 Sep 2022 | INR | 441 | 453.8 | 412.5 | 412.65 | 412.65 | -21.55 (-4.96%) | 73,707 |
| 1 Sep 2022 | INR | 418 | 434.2 | 401.2 | 434.2 | 434.2 | +39.45 (+9.99%) | 80,927 |
| 30 Aug 2022 | INR | 370.05 | 394.75 | 364.95 | 394.75 | 394.75 | +35.85 (+9.99%) | 88,994 |
| 29 Aug 2022 | INR | 334 | 365.4 | 321 | 358.9 | 358.9 | +18.2 (+5.34%) | 28,072 |
| 26 Aug 2022 | INR | 342 | 342 | 330.5 | 340.7 | 340.7 | +6.3 (+1.88%) | 7,341 |
| 25 Aug 2022 | INR | 339.2 | 343.95 | 331.5 | 334.4 | 334.4 | -2.1 (-0.62%) | 3,780 |
| 24 Aug 2022 | INR | 338 | 344.9 | 325 | 336.5 | 336.5 | -2.3 (-0.68%) | 19,980 |
| 23 Aug 2022 | INR | 340.95 | 349.75 | 320 | 338.8 | 338.8 | -3.7 (-1.08%) | 36,782 |
| 22 Aug 2022 | INR | 350 | 354.8 | 340 | 342.5 | 342.5 | -8.45 (-2.41%) | 6,416 |
| 19 Aug 2022 | INR | 360.6 | 369 | 342 | 350.95 | 350.95 | -8.7 (-2.42%) | 16,415 |
| 18 Aug 2022 | INR | 362 | 369 | 340 | 359.65 | 359.65 | -2.2 (-0.61%) | 29,326 |
| 17 Aug 2022 | INR | 355 | 385 | 342 | 361.85 | 361.85 | +5.15 (+1.44%) | 84,236 |
| 16 Aug 2022 | INR | 330.05 | 365 | 325.55 | 356.7 | 356.7 | +32.15 (+9.91%) | 54,443 |
| 12 Aug 2022 | INR | 306 | 339 | 306 | 324.55 | 324.55 | +24.55 (+8.18%) | 93,527 |
| 11 Aug 2022 | INR | 318 | 318.4 | 295 | 300 | 300 | +1.9 (+0.64%) | 40,470 |
| 10 Aug 2022 | INR | 295 | 325 | 277.05 | 298.1 | 298.1 | +3.1 (+1.05%) | 37,393 |
| 8 Aug 2022 | INR | 257 | 295 | 250 | 295 | 295 | +49.15 (+19.99%) | 30,511 |
| 5 Aug 2022 | INR | 255 | 255 | 241 | 245.85 | 245.85 | +7.8 (+3.28%) | 7,996 |
| 4 Aug 2022 | INR | 243 | 243 | 234 | 238.05 | 238.05 | +0.1 (+0.04%) | 8,846 |
| 3 Aug 2022 | INR | 247 | 247 | 237 | 237.95 | 237.95 | -1.05 (-0.44%) | 1,707 |
| 2 Aug 2022 | INR | 242 | 244.95 | 238.5 | 239 | 239 | +0.1 (+0.04%) | 5,682 |
| 1 Aug 2022 | INR | 234 | 245.95 | 233 | 238.9 | 238.9 | +3.1 (+1.31%) | 5,191 |
| 29 Jul 2022 | INR | 246.7 | 246.7 | 230.1 | 235.8 | 235.8 | -3.2 (-1.34%) | 3,933 |
| 28 Jul 2022 | INR | 242.75 | 242.75 | 238.25 | 239 | 239 | +1.35 (+0.57%) | 11,789 |
