| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 245.95 | 246.25 | 233.4 | 237.65 | 237.65 | -4.45 (-1.84%) | 5,161 |
| 26 Jul 2022 | INR | 248.5 | 248.5 | 241.5 | 242.1 | 242.1 | -3.05 (-1.24%) | 6,960 |
| 25 Jul 2022 | INR | 243.5 | 253.5 | 239 | 245.15 | 245.15 | -5.7 (-2.27%) | 13,299 |
| 22 Jul 2022 | INR | 251.4 | 256.7 | 245.25 | 250.85 | 250.85 | +6.35 (+2.60%) | 6,777 |
| 21 Jul 2022 | INR | 248 | 250 | 240.1 | 244.5 | 244.5 | -2.45 (-0.99%) | 4,272 |
| 20 Jul 2022 | INR | 245.05 | 251.65 | 245 | 246.95 | 246.95 | -1.85 (-0.74%) | 10,085 |
| 19 Jul 2022 | INR | 252 | 257.7 | 247.5 | 248.8 | 248.8 | -3.2 (-1.27%) | 3,408 |
| 18 Jul 2022 | INR | 260.5 | 260.5 | 250 | 252 | 252 | +1.85 (+0.74%) | 1,790 |
| 15 Jul 2022 | INR | 255.9 | 255.9 | 248.2 | 250.15 | 250.15 | +0.55 (+0.22%) | 770 |
| 14 Jul 2022 | INR | 245.1 | 259.75 | 245.1 | 249.6 | 249.6 | -2.85 (-1.13%) | 642 |
| 13 Jul 2022 | INR | 264.5 | 267.6 | 250 | 252.45 | 252.45 | -2.45 (-0.96%) | 6,484 |
| 12 Jul 2022 | INR | 258.95 | 258.95 | 252 | 254.9 | 254.9 | +0.15 (+0.06%) | 838 |
| 11 Jul 2022 | INR | 266 | 266 | 250.25 | 254.75 | 254.75 | -2.25 (-0.88%) | 1,635 |
| 8 Jul 2022 | INR | 260.8 | 260.8 | 255 | 257 | 257 | +2 (+0.78%) | 1,033 |
| 7 Jul 2022 | INR | 263.75 | 263.75 | 252 | 255 | 255 | +3.45 (+1.37%) | 1,906 |
| 6 Jul 2022 | INR | 252.45 | 258.35 | 248.25 | 251.55 | 251.55 | +0.65 (+0.26%) | 1,017 |
| 5 Jul 2022 | INR | 255 | 263.75 | 248.3 | 250.9 | 250.9 | -3 (-1.18%) | 2,513 |
| 4 Jul 2022 | INR | 254.95 | 262 | 247 | 253.9 | 253.9 | +3.9 (+1.56%) | 833 |
| 1 Jul 2022 | INR | 251.5 | 262 | 250 | 250 | 250 | -10.55 (-4.05%) | 3,927 |
| 30 Jun 2022 | INR | 270.05 | 278 | 256.35 | 260.55 | 260.55 | -7.5 (-2.80%) | 3,376 |
| 29 Jun 2022 | INR | 274.8 | 274.8 | 265 | 268.05 | 268.05 | +3.65 (+1.38%) | 848 |
| 28 Jun 2022 | INR | 259.2 | 268.5 | 257.05 | 264.4 | 264.4 | +8.65 (+3.38%) | 4,159 |
| 27 Jun 2022 | INR | 255.55 | 255.75 | 244 | 255.75 | 255.75 | +12.15 (+4.99%) | 2,311 |
| 24 Jun 2022 | INR | 230.1 | 244 | 230.1 | 243.6 | 243.6 | +10.95 (+4.71%) | 2,000 |
| 23 Jun 2022 | INR | 231.65 | 238.95 | 230 | 232.65 | 232.65 | -1.7 (-0.73%) | 1,390 |
| 22 Jun 2022 | INR | 241.5 | 241.5 | 225.1 | 234.35 | 234.35 | +1.25 (+0.54%) | 677 |
| 21 Jun 2022 | INR | 234 | 243.65 | 231.3 | 233.1 | 233.1 | -5.65 (-2.37%) | 3,215 |
| 20 Jun 2022 | INR | 250 | 253.5 | 237.5 | 238.75 | 238.75 | -11.25 (-4.50%) | 5,100 |
| 17 Jun 2022 | INR | 256 | 256.95 | 243.1 | 250 | 250 | -5.65 (-2.21%) | 5,994 |
| 16 Jun 2022 | INR | 266.7 | 271.75 | 252 | 255.65 | 255.65 | -3.25 (-1.26%) | 5,461 |
