| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 270 | 270 | 255 | 258.9 | 258.9 | -0.05 (-0.02%) | 6,807 |
| 14 Jun 2022 | INR | 263.5 | 267 | 257 | 258.95 | 258.95 | -3.25 (-1.24%) | 7,434 |
| 13 Jun 2022 | INR | 255.25 | 268 | 255.25 | 262.2 | 262.2 | -3.2 (-1.21%) | 5,058 |
| 10 Jun 2022 | INR | 263.7 | 269.8 | 262 | 265.4 | 265.4 | -2.6 (-0.97%) | 5,827 |
| 9 Jun 2022 | INR | 270 | 273.5 | 264 | 268 | 268 | +3.8 (+1.44%) | 2,378 |
| 8 Jun 2022 | INR | 268.9 | 272 | 262 | 264.2 | 264.2 | -1.45 (-0.55%) | 2,652 |
| 7 Jun 2022 | INR | 274.25 | 274.25 | 264 | 265.65 | 265.65 | -3.9 (-1.45%) | 1,820 |
| 6 Jun 2022 | INR | 262 | 278.75 | 262 | 269.55 | 269.55 | +4.05 (+1.53%) | 4,689 |
| 3 Jun 2022 | INR | 266.4 | 275.45 | 263.1 | 265.5 | 265.5 | -1.85 (-0.69%) | 3,436 |
| 2 Jun 2022 | INR | 270.95 | 270.95 | 260 | 267.35 | 267.35 | +4.75 (+1.81%) | 1,932 |
| 1 Jun 2022 | INR | 276.95 | 276.95 | 262 | 262.6 | 262.6 | -9.3 (-3.42%) | 6,407 |
| 31 May 2022 | INR | 268 | 285 | 266.3 | 271.9 | 271.9 | -8.4 (-3.00%) | 21,027 |
| 30 May 2022 | INR | 286 | 289.9 | 275 | 280.3 | 280.3 | +3.25 (+1.17%) | 4,562 |
| 27 May 2022 | INR | 277 | 279 | 261.05 | 277.05 | 277.05 | +10.45 (+3.92%) | 4,439 |
| 26 May 2022 | INR | 279.95 | 279.95 | 260 | 266.6 | 266.6 | -5 (-1.84%) | 16,131 |
| 25 May 2022 | INR | 292.8 | 292.95 | 268 | 271.6 | 271.6 | -9.65 (-3.43%) | 13,890 |
| 24 May 2022 | INR | 290 | 290 | 268.3 | 281.25 | 281.25 | -1.15 (-0.41%) | 44,992 |
| 23 May 2022 | INR | 309.9 | 309.9 | 282.4 | 282.4 | 282.4 | -14.85 (-5.00%) | 13,341 |
| 20 May 2022 | INR | 312.05 | 324.25 | 296.8 | 297.25 | 297.25 | -15.15 (-4.85%) | 55,414 |
| 19 May 2022 | INR | 305.75 | 316.85 | 305.75 | 312.4 | 312.4 | -9.4 (-2.92%) | 5,112 |
| 18 May 2022 | INR | 342 | 342 | 318.45 | 321.8 | 321.8 | -7.2 (-2.19%) | 1,289 |
| 17 May 2022 | INR | 318 | 330.9 | 318 | 329 | 329 | +11.05 (+3.48%) | 2,623 |
| 16 May 2022 | INR | 318.15 | 320.7 | 296.8 | 317.95 | 317.95 | +6.05 (+1.94%) | 5,034 |
| 13 May 2022 | INR | 329.6 | 329.85 | 299.5 | 311.9 | 311.9 | -3.35 (-1.06%) | 12,766 |
| 12 May 2022 | INR | 330 | 330 | 314.7 | 315.25 | 315.25 | -16 (-4.83%) | 6,307 |
| 11 May 2022 | INR | 345 | 350.75 | 330.25 | 331.25 | 331.25 | -16.35 (-4.70%) | 10,651 |
| 10 May 2022 | INR | 343.55 | 362.9 | 338.5 | 347.6 | 347.6 | -7.3 (-2.06%) | 6,376 |
| 9 May 2022 | INR | 350 | 369 | 344.2 | 354.9 | 354.9 | -0.55 (-0.15%) | 6,205 |
| 6 May 2022 | INR | 354.9 | 367.4 | 332.5 | 355.45 | 355.45 | +5.5 (+1.57%) | 7,422 |
| 5 May 2022 | INR | 366.85 | 366.85 | 341.5 | 349.95 | 349.95 | +0.55 (+0.16%) | 4,253 |
