| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 333.1 | 355.95 | 322.6 | 349.4 | 349.4 | +9.85 (+2.90%) | 16,920 |
| 2 May 2022 | INR | 347.5 | 357.85 | 338.15 | 339.55 | 339.55 | -16.35 (-4.59%) | 3,562 |
| 29 Apr 2022 | INR | 360 | 361.5 | 355 | 355.9 | 355.9 | -0.25 (-0.07%) | 3,847 |
| 28 Apr 2022 | INR | 366 | 377 | 353 | 356.15 | 356.15 | -9.2 (-2.52%) | 8,003 |
| 27 Apr 2022 | INR | 365 | 382 | 362 | 365.35 | 365.35 | -4.1 (-1.11%) | 13,743 |
| 26 Apr 2022 | INR | 382.65 | 382.65 | 365.5 | 369.45 | 369.45 | -1 (-0.27%) | 3,396 |
| 25 Apr 2022 | INR | 383 | 384.95 | 361.7 | 370.45 | 370.45 | +3.65 (+1.00%) | 4,673 |
| 22 Apr 2022 | INR | 367 | 373 | 361.9 | 366.8 | 366.8 | -1.75 (-0.47%) | 2,604 |
| 21 Apr 2022 | INR | 377.9 | 377.9 | 367 | 368.55 | 368.55 | -5.75 (-1.54%) | 3,915 |
| 20 Apr 2022 | INR | 372 | 379.95 | 366 | 374.3 | 374.3 | -4.25 (-1.12%) | 3,180 |
| 19 Apr 2022 | INR | 382.45 | 385.5 | 370.35 | 378.55 | 378.55 | +3.85 (+1.03%) | 3,021 |
| 18 Apr 2022 | INR | 372 | 379.75 | 366 | 374.7 | 374.7 | +1.65 (+0.44%) | 2,675 |
| 13 Apr 2022 | INR | 385 | 386.95 | 368 | 373.05 | 373.05 | -7.85 (-2.06%) | 5,496 |
| 12 Apr 2022 | INR | 370 | 388.85 | 370 | 380.9 | 380.9 | +2.25 (+0.59%) | 6,610 |
| 11 Apr 2022 | INR | 379.9 | 384.7 | 369 | 378.65 | 378.65 | +2.95 (+0.79%) | 4,623 |
| 8 Apr 2022 | INR | 381.85 | 393 | 365 | 375.7 | 375.7 | +0.35 (+0.09%) | 15,043 |
| 7 Apr 2022 | INR | 371.6 | 385.15 | 370 | 375.35 | 375.35 | -10.15 (-2.63%) | 8,965 |
| 6 Apr 2022 | INR | 398.05 | 398.05 | 380 | 385.5 | 385.5 | -12.55 (-3.15%) | 15,135 |
| 5 Apr 2022 | INR | 422.5 | 422.5 | 395 | 398.05 | 398.05 | -15.25 (-3.69%) | 14,604 |
| 4 Apr 2022 | INR | 415 | 428.5 | 410 | 413.3 | 413.3 | +3.95 (+0.96%) | 8,262 |
| 1 Apr 2022 | INR | 420 | 420 | 399 | 409.35 | 409.35 | -9.35 (-2.23%) | 13,639 |
| 31 Mar 2022 | INR | 421 | 424.05 | 410 | 418.7 | 418.7 | +0.15 (+0.04%) | 6,507 |
| 30 Mar 2022 | INR | 418 | 428.7 | 410 | 418.55 | 418.55 | +9.8 (+2.40%) | 22,480 |
| 29 Mar 2022 | INR | 399.5 | 408.75 | 394 | 408.75 | 408.75 | +19.45 (+5.00%) | 31,568 |
| 28 Mar 2022 | INR | 376 | 389.55 | 358.85 | 389.3 | 389.3 | +18.3 (+4.93%) | 28,610 |
| 25 Mar 2022 | INR | 365.75 | 375.3 | 365.75 | 371 | 371 | +5.25 (+1.44%) | 12,596 |
| 24 Mar 2022 | INR | 362.95 | 368 | 353.05 | 365.75 | 365.75 | +12.95 (+3.67%) | 11,455 |
| 23 Mar 2022 | INR | 349.95 | 359.9 | 338.15 | 352.8 | 352.8 | +10 (+2.92%) | 26,134 |
| 22 Mar 2022 | INR | 349 | 355 | 338.15 | 342.8 | 342.8 | -1.95 (-0.57%) | 6,049 |
| 21 Mar 2022 | INR | 345 | 348.95 | 338 | 344.75 | 344.75 | +0.5 (+0.15%) | 5,708 |
