| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 361.95 | 361.95 | 340 | 344.25 | 344.25 | -3.85 (-1.11%) | 6,875 |
| 16 Mar 2022 | INR | 356.7 | 356.7 | 345.55 | 348.1 | 348.1 | +2.7 (+0.78%) | 2,587 |
| 15 Mar 2022 | INR | 361 | 364.7 | 342 | 345.4 | 345.4 | -13.3 (-3.71%) | 16,413 |
| 14 Mar 2022 | INR | 360 | 361.25 | 348 | 358.7 | 358.7 | +14.55 (+4.23%) | 30,462 |
| 11 Mar 2022 | INR | 333.3 | 344.85 | 313.1 | 344.15 | 344.15 | +15.7 (+4.78%) | 28,759 |
| 10 Mar 2022 | INR | 332.4 | 335.5 | 321 | 328.45 | 328.45 | +8.9 (+2.79%) | 62,239 |
| 9 Mar 2022 | INR | 311 | 319.55 | 310 | 319.55 | 319.55 | +15.2 (+4.99%) | 12,313 |
| 8 Mar 2022 | INR | 304 | 308 | 296.3 | 304.35 | 304.35 | +10.05 (+3.41%) | 3,001 |
| 7 Mar 2022 | INR | 307 | 307 | 293.65 | 294.3 | 294.3 | -11.65 (-3.81%) | 4,958 |
| 4 Mar 2022 | INR | 310 | 318.4 | 302 | 305.95 | 305.95 | -11.35 (-3.58%) | 22,708 |
| 3 Mar 2022 | INR | 326 | 331 | 315.15 | 317.3 | 317.3 | -8.5 (-2.61%) | 11,686 |
| 2 Mar 2022 | INR | 336 | 336 | 320 | 325.8 | 325.8 | -1.2 (-0.37%) | 4,132 |
| 28 Feb 2022 | INR | 333.5 | 338 | 321 | 327 | 327 | -6.5 (-1.95%) | 11,935 |
| 25 Feb 2022 | INR | 303.3 | 335.15 | 303.3 | 333.5 | 333.5 | +14.25 (+4.46%) | 41,141 |
| 24 Feb 2022 | INR | 322 | 330 | 319.25 | 319.25 | 319.25 | -16.8 (-5.00%) | 9,995 |
| 23 Feb 2022 | INR | 340 | 349.9 | 334 | 336.05 | 336.05 | -4.1 (-1.21%) | 12,150 |
| 22 Feb 2022 | INR | 345 | 350 | 340.15 | 340.15 | 340.15 | -17.9 (-5.00%) | 20,791 |
| 21 Feb 2022 | INR | 373.95 | 375 | 355.3 | 358.05 | 358.05 | -15.9 (-4.25%) | 47,217 |
| 18 Feb 2022 | INR | 371.7 | 379.9 | 367.1 | 373.95 | 373.95 | +12.05 (+3.33%) | 65,436 |
| 17 Feb 2022 | INR | 357.9 | 361.9 | 335 | 361.9 | 361.9 | +17.2 (+4.99%) | 79,148 |
| 16 Feb 2022 | INR | 335 | 346.15 | 318 | 344.7 | 344.7 | +15 (+4.55%) | 76,320 |
| 15 Feb 2022 | INR | 332.55 | 332.55 | 312.1 | 329.7 | 329.7 | +12.95 (+4.09%) | 87,049 |
| 14 Feb 2022 | INR | 312 | 320.85 | 297.1 | 316.75 | 316.75 | +11.15 (+3.65%) | 90,812 |
| 11 Feb 2022 | INR | 285 | 305.6 | 281.35 | 305.6 | 305.6 | +14.55 (+5.00%) | 54,416 |
| 10 Feb 2022 | INR | 275 | 291.05 | 274 | 291.05 | 291.05 | +13.85 (+5.00%) | 44,598 |
| 9 Feb 2022 | INR | 284 | 284 | 268 | 277.2 | 277.2 | +1.2 (+0.43%) | 15,773 |
| 8 Feb 2022 | INR | 288.9 | 288.9 | 273 | 276 | 276 | -5.15 (-1.83%) | 9,365 |
| 7 Feb 2022 | INR | 284.9 | 292 | 272.15 | 281.15 | 281.15 | +0.35 (+0.12%) | 17,980 |
| 4 Feb 2022 | INR | 286.4 | 289.9 | 273 | 280.8 | 280.8 | -4.6 (-1.61%) | 29,016 |
| 3 Feb 2022 | INR | 295 | 302 | 279.95 | 285.4 | 285.4 | -7.75 (-2.64%) | 33,100 |
