| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 294.9 | 302 | 288 | 293.15 | 293.15 | +0.5 (+0.17%) | 21,813 |
| 1 Feb 2022 | INR | 290.05 | 306 | 290 | 292.65 | 292.65 | -6.6 (-2.21%) | 29,277 |
| 31 Jan 2022 | INR | 302.25 | 302.25 | 273.55 | 299.25 | 299.25 | +11.35 (+3.94%) | 115,137 |
| 28 Jan 2022 | INR | 287.9 | 287.9 | 278.5 | 287.9 | 287.9 | +13.7 (+5.00%) | 34,143 |
| 27 Jan 2022 | INR | 268 | 274.2 | 255.35 | 274.2 | 274.2 | +13.05 (+5.00%) | 69,694 |
| 25 Jan 2022 | INR | 258 | 274.9 | 256 | 261.15 | 261.15 | -7.15 (-2.66%) | 54,148 |
| 24 Jan 2022 | INR | 275.45 | 275.45 | 252.25 | 268.3 | 268.3 | +5.95 (+2.27%) | 201,059 |
| 21 Jan 2022 | INR | 262.35 | 262.35 | 262.35 | 262.35 | 262.35 | +12.45 (+4.98%) | 24,588 |
| 20 Jan 2022 | INR | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | +11.9 (+5%) | 9,779 |
| 19 Jan 2022 | INR | 238 | 238 | 238 | 238 | 238 | +21.6 (+9.98%) | 13,945 |
| 18 Jan 2022 | INR | 216.4 | 216.4 | 216.4 | 216.4 | 216.4 | +19.65 (+9.99%) | 44,435 |
| 17 Jan 2022 | INR | 185 | 196.75 | 185 | 196.75 | 196.75 | +17.85 (+9.98%) | 20,021 |
| 14 Jan 2022 | INR | 179 | 181.9 | 176.7 | 178.9 | 178.9 | +0.15 (+0.08%) | 9,756 |
| 13 Jan 2022 | INR | 185.95 | 185.95 | 175 | 178.75 | 178.75 | -2.15 (-1.19%) | 11,312 |
| 12 Jan 2022 | INR | 187.9 | 187.9 | 175.6 | 180.9 | 180.9 | -4.9 (-2.64%) | 7,810 |
| 11 Jan 2022 | INR | 185.9 | 188.8 | 180.3 | 185.8 | 185.8 | +1.2 (+0.65%) | 3,687 |
| 10 Jan 2022 | INR | 179 | 185.95 | 175 | 184.6 | 184.6 | +5.3 (+2.96%) | 5,981 |
| 7 Jan 2022 | INR | 178.6 | 180 | 174 | 179.3 | 179.3 | +0.7 (+0.39%) | 2,537 |
| 6 Jan 2022 | INR | 176.05 | 181 | 176 | 178.6 | 178.6 | -0.05 (-0.03%) | 2,392 |
| 5 Jan 2022 | INR | 179 | 184.95 | 176 | 178.65 | 178.65 | -0.8 (-0.45%) | 4,824 |
| 4 Jan 2022 | INR | 195.45 | 195.45 | 176 | 179.45 | 179.45 | -6.15 (-3.31%) | 9,117 |
| 3 Jan 2022 | INR | 195.95 | 195.95 | 185.15 | 185.6 | 185.6 | -0.85 (-0.46%) | 3,257 |
| 31 Dec 2021 | INR | 195.5 | 195.5 | 185.2 | 186.45 | 186.45 | +0.4 (+0.21%) | 715 |
| 30 Dec 2021 | INR | 188.65 | 194.85 | 185 | 186.05 | 186.05 | -9 (-4.61%) | 2,402 |
| 29 Dec 2021 | INR | 196 | 199 | 192 | 195.05 | 195.05 | +2.8 (+1.46%) | 4,248 |
| 28 Dec 2021 | INR | 195.95 | 195.95 | 192 | 192.25 | 192.25 | +2.2 (+1.16%) | 1,345 |
| 27 Dec 2021 | INR | 186 | 193.55 | 183.05 | 190.05 | 190.05 | +1.15 (+0.61%) | 377 |
| 24 Dec 2021 | INR | 191.4 | 194.45 | 186.1 | 188.9 | 188.9 | -0.8 (-0.42%) | 2,469 |
| 23 Dec 2021 | INR | 185.45 | 191.4 | 184.7 | 189.7 | 189.7 | +6.15 (+3.35%) | 5,168 |
| 22 Dec 2021 | INR | 183.4 | 184.4 | 180.1 | 183.55 | 183.55 | +5.8 (+3.26%) | 2,693 |
