| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 170.1 | 170.1 | 167.25 | 167.25 | 167.25 | -8.8 (-5.00%) | 27,776 |
| 23 Feb 2024 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 176.05 | 176.05 | 176.05 | 176.05 | 176.05 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 190 | 190 | 175.55 | 176.05 | 176.05 | -8.7 (-4.71%) | 27,153 |
| 16 Feb 2024 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 202 | 202 | 184.5 | 184.75 | 184.75 | -9.45 (-4.87%) | 21,695 |
| 9 Feb 2024 | INR | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 194.2 | 194.2 | 194.2 | 194.2 | 194.2 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 199.6 | 205 | 194.2 | 194.2 | 194.2 | -10.2 (-4.99%) | 13,726 |
| 2 Feb 2024 | INR | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 204.4 | 204.4 | 196 | 204.4 | 204.4 | +9.7 (+4.98%) | 15,091 |
| 25 Jan 2024 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 194.7 | 194.7 | 194.7 | 194.7 | 194.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 176.45 | 194.95 | 176.45 | 194.7 | 194.7 | +9 (+4.85%) | 94,082 |
| 19 Jan 2024 | INR | 185.7 | 185.7 | 185.7 | 185.7 | 185.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 185.7 | 185.7 | 185.7 | 185.7 | 185.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 185.7 | 185.7 | 185.7 | 185.7 | 185.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 185.7 | 185.7 | 185.7 | 185.7 | 185.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 186 | 186 | 185.7 | 185.7 | 185.7 | -9.75 (-4.99%) | 4,962 |
| 12 Jan 2024 | INR | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | 0.0 (0.0%) | 0 |
