| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 240 | 242.75 | 238.1 | 242.75 | 242.75 | +11.55 (+5.00%) | 9,780 |
| 9 Nov 2021 | INR | 225 | 231.2 | 225 | 231.2 | 231.2 | +11 (+5.00%) | 7,107 |
| 8 Nov 2021 | INR | 208.05 | 220.2 | 208.05 | 220.2 | 220.2 | +10.45 (+4.98%) | 9,784 |
| 4 Nov 2021 | INR | 206.9 | 210 | 197 | 209.75 | 209.75 | +9.75 (+4.88%) | 6,801 |
| 3 Nov 2021 | INR | 206 | 206 | 197 | 200 | 200 | -2 (-0.99%) | 2,343 |
| 2 Nov 2021 | INR | 200.25 | 205 | 192 | 202 | 202 | +1.1 (+0.55%) | 3,556 |
| 1 Nov 2021 | INR | 205.1 | 207 | 200.05 | 200.9 | 200.9 | -3.4 (-1.66%) | 4,775 |
| 29 Oct 2021 | INR | 213.5 | 213.5 | 202 | 204.3 | 204.3 | -3.9 (-1.87%) | 7,186 |
| 28 Oct 2021 | INR | 210 | 214.9 | 204 | 208.2 | 208.2 | -1 (-0.48%) | 2,857 |
| 27 Oct 2021 | INR | 203 | 215.1 | 203 | 209.2 | 209.2 | +3.3 (+1.60%) | 6,032 |
| 26 Oct 2021 | INR | 205.6 | 213 | 202 | 205.9 | 205.9 | -0.15 (-0.07%) | 4,587 |
| 25 Oct 2021 | INR | 212 | 216 | 205 | 206.05 | 206.05 | -3.25 (-1.55%) | 1,141 |
| 22 Oct 2021 | INR | 214.6 | 214.6 | 204.5 | 209.3 | 209.3 | -1.05 (-0.50%) | 2,936 |
| 21 Oct 2021 | INR | 217.85 | 217.85 | 209 | 210.35 | 210.35 | -3.05 (-1.43%) | 5,303 |
| 20 Oct 2021 | INR | 220 | 228.95 | 209.25 | 213.4 | 213.4 | -6.85 (-3.11%) | 9,773 |
| 19 Oct 2021 | INR | 235.9 | 235.9 | 217.1 | 220.25 | 220.25 | -5.5 (-2.44%) | 9,312 |
| 18 Oct 2021 | INR | 217.25 | 228 | 217.25 | 225.75 | 225.75 | -2.15 (-0.94%) | 4,995 |
| 14 Oct 2021 | INR | 226.5 | 235.75 | 224 | 227.9 | 227.9 | -5.1 (-2.19%) | 5,516 |
| 13 Oct 2021 | INR | 236.7 | 240 | 227 | 233 | 233 | -3.7 (-1.56%) | 9,801 |
| 12 Oct 2021 | INR | 246.9 | 246.9 | 232 | 236.7 | 236.7 | -4.25 (-1.76%) | 8,041 |
| 11 Oct 2021 | INR | 241 | 250 | 237.2 | 240.95 | 240.95 | -0.05 (-0.02%) | 10,181 |
| 8 Oct 2021 | INR | 237 | 244.4 | 237 | 241 | 241 | +5.4 (+2.29%) | 2,344 |
| 7 Oct 2021 | INR | 245.95 | 247.4 | 231.25 | 235.6 | 235.6 | -0.25 (-0.11%) | 11,317 |
| 6 Oct 2021 | INR | 230 | 235.85 | 220 | 235.85 | 235.85 | +11.2 (+4.99%) | 19,728 |
| 5 Oct 2021 | INR | 239 | 239 | 223.3 | 224.65 | 224.65 | -10.4 (-4.42%) | 14,916 |
| 4 Oct 2021 | INR | 237.75 | 237.75 | 232.5 | 235.05 | 235.05 | -0.55 (-0.23%) | 4,929 |
| 1 Oct 2021 | INR | 244 | 244.8 | 231.75 | 235.6 | 235.6 | -8.3 (-3.40%) | 16,520 |
| 30 Sep 2021 | INR | 250 | 250.95 | 236 | 243.9 | 243.9 | +0.7 (+0.29%) | 7,653 |
| 29 Sep 2021 | INR | 249.35 | 249.5 | 238 | 243.2 | 243.2 | -5.15 (-2.07%) | 8,963 |
| 28 Sep 2021 | INR | 252.5 | 252.5 | 239.9 | 248.35 | 248.35 | -4.15 (-1.64%) | 13,130 |
