| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 264 | 265 | 252.5 | 252.5 | 252.5 | -13.25 (-4.99%) | 14,247 |
| 24 Sep 2021 | INR | 273.2 | 273.2 | 260 | 265.75 | 265.75 | -2.05 (-0.77%) | 3,364 |
| 23 Sep 2021 | INR | 271.85 | 272.9 | 260.1 | 267.8 | 267.8 | +5.75 (+2.19%) | 6,746 |
| 22 Sep 2021 | INR | 262 | 265.35 | 253.1 | 262.05 | 262.05 | +9.3 (+3.68%) | 11,845 |
| 21 Sep 2021 | INR | 259 | 259 | 236 | 252.75 | 252.75 | +4.8 (+1.94%) | 9,222 |
| 20 Sep 2021 | INR | 250 | 260 | 247.95 | 247.95 | 247.95 | -13.05 (-5%) | 11,528 |
| 17 Sep 2021 | INR | 275 | 275 | 259 | 261 | 261 | -6.15 (-2.30%) | 5,534 |
| 16 Sep 2021 | INR | 268 | 272 | 265 | 267.15 | 267.15 | +0.65 (+0.24%) | 10,467 |
| 15 Sep 2021 | INR | 279.45 | 279.45 | 265 | 266.5 | 266.5 | -1 (-0.37%) | 5,302 |
| 14 Sep 2021 | INR | 282.1 | 282.1 | 265 | 267.5 | 267.5 | -1.2 (-0.45%) | 11,138 |
| 13 Sep 2021 | INR | 262 | 273 | 262 | 268.7 | 268.7 | +5.45 (+2.07%) | 7,807 |
| 9 Sep 2021 | INR | 277.95 | 277.95 | 262 | 263.25 | 263.25 | -5.3 (-1.97%) | 6,269 |
| 8 Sep 2021 | INR | 279 | 279 | 263.55 | 268.55 | 268.55 | +0.75 (+0.28%) | 4,825 |
| 7 Sep 2021 | INR | 273 | 274.7 | 260 | 267.8 | 267.8 | +0.5 (+0.19%) | 13,306 |
| 6 Sep 2021 | INR | 254.6 | 267.3 | 254.6 | 267.3 | 267.3 | +12.7 (+4.99%) | 50,396 |
| 3 Sep 2021 | INR | 250.9 | 269.8 | 250.9 | 254.6 | 254.6 | -9.5 (-3.60%) | 44,035 |
| 2 Sep 2021 | INR | 264.1 | 264.1 | 264.1 | 264.1 | 264.1 | -13.85 (-4.98%) | 5,245 |
| 1 Sep 2021 | INR | 277.95 | 277.95 | 277.95 | 277.95 | 277.95 | -14.6 (-4.99%) | 7,005 |
| 31 Aug 2021 | INR | 293 | 293 | 292.55 | 292.55 | 292.55 | -15.35 (-4.99%) | 16,921 |
| 30 Aug 2021 | INR | 295 | 311.8 | 293.6 | 307.9 | 307.9 | +9.5 (+3.18%) | 10,782 |
| 29 Aug 2021 | INR | 298.4 | 298.4 | 298.4 | 298.4 | 298.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 298.4 | 298.4 | 298.4 | 298.4 | 298.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 306.85 | 307 | 297 | 298.4 | 298.4 | -5.7 (-1.87%) | 12,833 |
| 26 Aug 2021 | INR | 303.75 | 309.15 | 297 | 304.1 | 304.1 | -1.35 (-0.44%) | 5,680 |
| 25 Aug 2021 | INR | 310 | 315 | 302 | 305.45 | 305.45 | +1.15 (+0.38%) | 17,081 |
| 24 Aug 2021 | INR | 297 | 305.75 | 280.5 | 304.3 | 304.3 | +12.85 (+4.41%) | 28,440 |
| 23 Aug 2021 | INR | 290 | 293 | 275 | 291.45 | 291.45 | +7.85 (+2.77%) | 27,047 |
| 20 Aug 2021 | INR | 268 | 287 | 262.6 | 283.6 | 283.6 | +9.3 (+3.39%) | 26,928 |
| 18 Aug 2021 | INR | 270 | 287.65 | 267.6 | 274.3 | 274.3 | -7.35 (-2.61%) | 24,135 |
| 17 Aug 2021 | INR | 296 | 300 | 281.65 | 281.65 | 281.65 | -14.8 (-4.99%) | 19,959 |
