| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 312.5 | 320 | 295.9 | 296.45 | 296.45 | -15 (-4.82%) | 28,020 |
| 13 Aug 2021 | INR | 315.05 | 315.05 | 295.05 | 311.45 | 311.45 | +11.4 (+3.80%) | 44,840 |
| 12 Aug 2021 | INR | 295 | 300.05 | 286 | 300.05 | 300.05 | +14.25 (+4.99%) | 41,884 |
| 11 Aug 2021 | INR | 286.9 | 286.9 | 259.6 | 285.8 | 285.8 | +12.55 (+4.59%) | 120,040 |
| 10 Aug 2021 | INR | 273.25 | 273.25 | 273.25 | 273.25 | 273.25 | +13 (+5.00%) | 11,129 |
| 9 Aug 2021 | INR | 254 | 260.25 | 251 | 260.25 | 260.25 | +12.35 (+4.98%) | 24,078 |
| 6 Aug 2021 | INR | 254 | 254.3 | 245 | 247.9 | 247.9 | +5.65 (+2.33%) | 34,814 |
| 5 Aug 2021 | INR | 254.75 | 254.75 | 238 | 242.25 | 242.25 | -0.4 (-0.16%) | 117,009 |
| 4 Aug 2021 | INR | 242.65 | 242.65 | 219.55 | 242.65 | 242.65 | +11.55 (+5.00%) | 122,385 |
| 3 Aug 2021 | INR | 231.1 | 231.1 | 231.1 | 231.1 | 231.1 | +11 (+5.00%) | 4,018 |
| 2 Aug 2021 | INR | 220.1 | 220.1 | 220.1 | 220.1 | 220.1 | +10.45 (+4.98%) | 13,099 |
| 30 Jul 2021 | INR | 209.65 | 209.65 | 209.65 | 209.65 | 209.65 | +9.95 (+4.98%) | 4,796 |
| 29 Jul 2021 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | +9.5 (+4.99%) | 4,636 |
| 28 Jul 2021 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | +9.05 (+5.00%) | 4,097 |
| 27 Jul 2021 | INR | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | +8.6 (+4.98%) | 3,861 |
| 26 Jul 2021 | INR | 172.55 | 172.55 | 170 | 172.55 | 172.55 | +8.2 (+4.99%) | 32,717 |
| 23 Jul 2021 | INR | 174.8 | 174.8 | 164 | 164.35 | 164.35 | -6.2 (-3.64%) | 22,953 |
| 22 Jul 2021 | INR | 175 | 180 | 168 | 170.55 | 170.55 | -0.9 (-0.52%) | 15,827 |
| 20 Jul 2021 | INR | 170 | 171.5 | 165 | 171.45 | 171.45 | +8.1 (+4.96%) | 22,760 |
| 19 Jul 2021 | INR | 167.95 | 170 | 161 | 163.35 | 163.35 | -3.35 (-2.01%) | 15,986 |
| 16 Jul 2021 | INR | 169 | 175 | 165 | 166.7 | 166.7 | -1.5 (-0.89%) | 38,339 |
| 15 Jul 2021 | INR | 174.4 | 177.25 | 165 | 168.2 | 168.2 | -0.65 (-0.38%) | 38,056 |
| 14 Jul 2021 | INR | 179 | 180.9 | 168.15 | 168.85 | 168.85 | -8.1 (-4.58%) | 43,121 |
| 13 Jul 2021 | INR | 176.75 | 181.2 | 173.1 | 176.95 | 176.95 | +4.35 (+2.52%) | 80,776 |
| 12 Jul 2021 | INR | 175.9 | 175.95 | 166 | 172.6 | 172.6 | +3.3 (+1.95%) | 39,404 |
| 9 Jul 2021 | INR | 169 | 172 | 165 | 169.3 | 169.3 | +2.55 (+1.53%) | 10,636 |
| 8 Jul 2021 | INR | 170.15 | 173 | 166.75 | 166.75 | 166.75 | -8.75 (-4.99%) | 23,635 |
| 7 Jul 2021 | INR | 179.85 | 179.85 | 170 | 175.5 | 175.5 | -1.75 (-0.99%) | 15,203 |
| 6 Jul 2021 | INR | 184 | 184.7 | 171.45 | 177.25 | 177.25 | -2.35 (-1.31%) | 42,138 |
| 5 Jul 2021 | INR | 184.55 | 184.55 | 167.05 | 179.6 | 179.6 | +3.8 (+2.16%) | 76,003 |
