| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 175.8 | 175.8 | 175.8 | 175.8 | 175.8 | +8.35 (+4.99%) | 5,753 |
| 1 Jul 2021 | INR | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | +7.95 (+4.98%) | 8,543 |
| 30 Jun 2021 | INR | 145 | 159.5 | 145 | 159.5 | 159.5 | +14.5 (+10%) | 26,464 |
| 29 Jun 2021 | INR | 136 | 145.25 | 133.3 | 145 | 145 | +12.95 (+9.81%) | 43,946 |
| 28 Jun 2021 | INR | 124.9 | 132.05 | 124 | 132.05 | 132.05 | +12 (+10.00%) | 26,218 |
| 25 Jun 2021 | INR | 120 | 121.95 | 117.5 | 120.05 | 120.05 | +1.6 (+1.35%) | 5,889 |
| 24 Jun 2021 | INR | 119.5 | 121.95 | 117.6 | 118.45 | 118.45 | +1.4 (+1.20%) | 3,274 |
| 23 Jun 2021 | INR | 122.95 | 122.95 | 115 | 117.05 | 117.05 | -1.95 (-1.64%) | 2,706 |
| 22 Jun 2021 | INR | 116.3 | 122.95 | 116.3 | 119 | 119 | +1.4 (+1.19%) | 1,526 |
| 21 Jun 2021 | INR | 121.45 | 121.45 | 116.25 | 117.6 | 117.6 | -2.2 (-1.84%) | 10,144 |
| 18 Jun 2021 | INR | 125 | 129.45 | 117.55 | 119.8 | 119.8 | -6.65 (-5.26%) | 7,945 |
| 17 Jun 2021 | INR | 133 | 133 | 124.05 | 126.45 | 126.45 | -0.3 (-0.24%) | 2,316 |
| 16 Jun 2021 | INR | 133.45 | 133.45 | 126.05 | 126.75 | 126.75 | -1.95 (-1.52%) | 2,928 |
| 15 Jun 2021 | INR | 130 | 135 | 128.25 | 128.7 | 128.7 | +1.9 (+1.50%) | 6,716 |
| 14 Jun 2021 | INR | 127.95 | 128.85 | 125.85 | 126.8 | 126.8 | -1.15 (-0.90%) | 979 |
| 11 Jun 2021 | INR | 131.95 | 131.95 | 126.6 | 127.95 | 127.95 | -0.7 (-0.54%) | 5,107 |
| 10 Jun 2021 | INR | 131 | 131 | 127 | 128.65 | 128.65 | +1.65 (+1.30%) | 1,164 |
| 9 Jun 2021 | INR | 130 | 132 | 126 | 127 | 127 | -1.2 (-0.94%) | 8,840 |
| 8 Jun 2021 | INR | 129.25 | 130 | 126 | 128.2 | 128.2 | +0.2 (+0.16%) | 4,595 |
| 7 Jun 2021 | INR | 126.5 | 129.3 | 121 | 128 | 128 | +4.15 (+3.35%) | 5,432 |
| 4 Jun 2021 | INR | 123 | 125 | 121.6 | 123.85 | 123.85 | +1.85 (+1.52%) | 6,743 |
| 3 Jun 2021 | INR | 122.45 | 122.45 | 118.3 | 122 | 122 | +2.25 (+1.88%) | 4,418 |
| 2 Jun 2021 | INR | 118.05 | 123.7 | 118.05 | 119.75 | 119.75 | +0.7 (+0.59%) | 2,453 |
| 1 Jun 2021 | INR | 124.75 | 124.75 | 118.15 | 119.05 | 119.05 | -1.9 (-1.57%) | 5,839 |
| 31 May 2021 | INR | 117.1 | 123.75 | 117.1 | 120.95 | 120.95 | +0.4 (+0.33%) | 2,869 |
| 28 May 2021 | INR | 126 | 126 | 120 | 120.55 | 120.55 | -1.1 (-0.90%) | 6,495 |
| 27 May 2021 | INR | 118.6 | 126 | 118.6 | 121.65 | 121.65 | +0.45 (+0.37%) | 5,375 |
| 26 May 2021 | INR | 123.95 | 123.95 | 118.05 | 121.2 | 121.2 | -0.6 (-0.49%) | 1,841 |
| 25 May 2021 | INR | 123.8 | 123.85 | 116.2 | 121.8 | 121.8 | +1.9 (+1.58%) | 3,167 |
| 24 May 2021 | INR | 123.8 | 123.95 | 116.65 | 119.9 | 119.9 | +1.45 (+1.22%) | 3,527 |
