| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 117.85 | 119.7 | 115 | 118.45 | 118.45 | +2.35 (+2.02%) | 3,609 |
| 20 May 2021 | INR | 121.9 | 121.9 | 113.2 | 116.1 | 116.1 | -3.05 (-2.56%) | 43,112 |
| 19 May 2021 | INR | 125 | 125 | 118.85 | 119.15 | 119.15 | -5.95 (-4.76%) | 18,264 |
| 18 May 2021 | INR | 133.95 | 133.95 | 124.65 | 125.1 | 125.1 | -6.1 (-4.65%) | 9,111 |
| 17 May 2021 | INR | 136 | 136.95 | 128 | 131.2 | 131.2 | -1.7 (-1.28%) | 5,755 |
| 14 May 2021 | INR | 134.5 | 134.8 | 122 | 132.9 | 132.9 | +4.5 (+3.50%) | 30,782 |
| 12 May 2021 | INR | 118.05 | 128.4 | 118.05 | 128.4 | 128.4 | +6.1 (+4.99%) | 5,999 |
| 11 May 2021 | INR | 118 | 122.75 | 117 | 122.3 | 122.3 | +5.35 (+4.57%) | 7,320 |
| 10 May 2021 | INR | 118.5 | 118.5 | 111.15 | 116.95 | 116.95 | +3 (+2.63%) | 3,281 |
| 7 May 2021 | INR | 109 | 113.95 | 109 | 113.95 | 113.95 | +5.4 (+4.97%) | 11,209 |
| 6 May 2021 | INR | 105.8 | 108.85 | 102 | 108.55 | 108.55 | +4.85 (+4.68%) | 5,832 |
| 5 May 2021 | INR | 109.85 | 109.85 | 103 | 103.7 | 103.7 | -3.4 (-3.17%) | 10,734 |
| 4 May 2021 | INR | 107.2 | 108.85 | 104.95 | 107.1 | 107.1 | +1.75 (+1.66%) | 2,842 |
| 3 May 2021 | INR | 111.8 | 111.8 | 104.6 | 105.35 | 105.35 | -4.5 (-4.10%) | 14,812 |
| 30 Apr 2021 | INR | 112.5 | 113.9 | 106.5 | 109.85 | 109.85 | +0.95 (+0.87%) | 3,062 |
| 29 Apr 2021 | INR | 117.95 | 117.95 | 108.1 | 108.9 | 108.9 | -4.85 (-4.26%) | 11,945 |
| 28 Apr 2021 | INR | 116 | 116.8 | 111 | 113.75 | 113.75 | +2.5 (+2.25%) | 9,554 |
| 27 Apr 2021 | INR | 107.55 | 112.9 | 104.55 | 111.25 | 111.25 | +3.7 (+3.44%) | 10,856 |
| 26 Apr 2021 | INR | 104.9 | 107.55 | 104.5 | 107.55 | 107.55 | +5.1 (+4.98%) | 3,491 |
| 23 Apr 2021 | INR | 105 | 108.2 | 100.5 | 102.45 | 102.45 | -3 (-2.84%) | 4,967 |
| 22 Apr 2021 | INR | 109.95 | 109.95 | 101.65 | 105.45 | 105.45 | -1.5 (-1.40%) | 15,236 |
| 20 Apr 2021 | INR | 108.95 | 110 | 105 | 106.95 | 106.95 | +0.7 (+0.66%) | 1,354 |
| 19 Apr 2021 | INR | 106 | 110 | 104.05 | 106.25 | 106.25 | -3.1 (-2.83%) | 2,305 |
| 16 Apr 2021 | INR | 108.05 | 114.5 | 108 | 109.35 | 109.35 | -2.2 (-1.97%) | 3,748 |
| 15 Apr 2021 | INR | 115.55 | 115.55 | 109 | 111.55 | 111.55 | -1.55 (-1.37%) | 632 |
| 13 Apr 2021 | INR | 114 | 115.9 | 111.5 | 113.1 | 113.1 | +2.65 (+2.40%) | 4,152 |
| 12 Apr 2021 | INR | 116 | 117.85 | 110.45 | 110.45 | 110.45 | -5.8 (-4.99%) | 9,267 |
| 9 Apr 2021 | INR | 119.8 | 122.5 | 116 | 116.25 | 116.25 | -0.65 (-0.56%) | 8,969 |
| 8 Apr 2021 | INR | 124.45 | 124.45 | 115.1 | 116.9 | 116.9 | -2.6 (-2.18%) | 6,453 |
| 7 Apr 2021 | INR | 127.95 | 127.95 | 118.05 | 119.5 | 119.5 | -2.85 (-2.33%) | 3,151 |
