| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 116.55 | 122.35 | 113 | 122.35 | 122.35 | +5.8 (+4.98%) | 6,484 |
| 5 Apr 2021 | INR | 122.6 | 122.6 | 116.55 | 116.55 | 116.55 | -6.1 (-4.97%) | 8,806 |
| 1 Apr 2021 | INR | 123 | 123 | 115.5 | 122.65 | 122.65 | +3.9 (+3.28%) | 2,753 |
| 31 Mar 2021 | INR | 122.55 | 124 | 118.75 | 118.75 | 118.75 | -6.25 (-5%) | 13,066 |
| 30 Mar 2021 | INR | 129.65 | 129.65 | 122.05 | 125 | 125 | -1.3 (-1.03%) | 1,967 |
| 26 Mar 2021 | INR | 128 | 128 | 118 | 126.3 | 126.3 | +4.3 (+3.52%) | 3,324 |
| 25 Mar 2021 | INR | 129.95 | 129.95 | 122 | 122 | 122 | -6.4 (-4.98%) | 4,375 |
| 24 Mar 2021 | INR | 126 | 129.9 | 125 | 128.4 | 128.4 | +2.4 (+1.90%) | 1,463 |
| 23 Mar 2021 | INR | 128.45 | 130.25 | 125 | 126 | 126 | -2.45 (-1.91%) | 6,758 |
| 22 Mar 2021 | INR | 131 | 131 | 124 | 128.45 | 128.45 | -1.55 (-1.19%) | 3,267 |
| 19 Mar 2021 | INR | 128.95 | 132 | 123.5 | 130 | 130 | +3.4 (+2.69%) | 3,584 |
| 18 Mar 2021 | INR | 132.95 | 132.95 | 126 | 126.6 | 126.6 | -1.25 (-0.98%) | 2,284 |
| 17 Mar 2021 | INR | 132.3 | 133.8 | 125 | 127.85 | 127.85 | -1.2 (-0.93%) | 6,147 |
| 16 Mar 2021 | INR | 139.85 | 139.85 | 128.55 | 129.05 | 129.05 | -6.25 (-4.62%) | 13,036 |
| 15 Mar 2021 | INR | 146 | 146.4 | 135.3 | 135.3 | 135.3 | -7.1 (-4.99%) | 8,445 |
| 12 Mar 2021 | INR | 145 | 146.7 | 136 | 142.4 | 142.4 | +2.65 (+1.90%) | 12,126 |
| 10 Mar 2021 | INR | 153 | 155 | 138.5 | 139.75 | 139.75 | -11.3 (-7.48%) | 16,111 |
| 9 Mar 2021 | INR | 156 | 157 | 149.95 | 151.05 | 151.05 | +8.15 (+5.70%) | 34,099 |
| 8 Mar 2021 | INR | 139.9 | 142.9 | 128.9 | 142.9 | 142.9 | +12.95 (+9.97%) | 10,050 |
| 5 Mar 2021 | INR | 143.5 | 143.5 | 128.65 | 129.95 | 129.95 | -12.95 (-9.06%) | 13,299 |
| 4 Mar 2021 | INR | 146 | 146 | 140 | 142.9 | 142.9 | -3.55 (-2.42%) | 12,577 |
| 3 Mar 2021 | INR | 144.85 | 148.7 | 139.1 | 146.45 | 146.45 | +5.75 (+4.09%) | 40,860 |
| 2 Mar 2021 | INR | 140 | 148.65 | 136.4 | 140.7 | 140.7 | +4.3 (+3.15%) | 54,389 |
| 1 Mar 2021 | INR | 136.4 | 136.4 | 132.1 | 136.4 | 136.4 | +12.4 (+10%) | 37,471 |
| 26 Feb 2021 | INR | 103 | 124 | 100 | 124 | 124 | +20.65 (+19.98%) | 92,626 |
| 25 Feb 2021 | INR | 94 | 106.95 | 94 | 103.35 | 103.35 | +10.8 (+11.67%) | 50,203 |
| 24 Feb 2021 | INR | 89.9 | 94 | 85.05 | 92.55 | 92.55 | +7.8 (+9.20%) | 20,997 |
| 23 Feb 2021 | INR | 86.65 | 89.1 | 84.5 | 84.75 | 84.75 | +0.1 (+0.12%) | 11,040 |
| 22 Feb 2021 | INR | 93 | 93 | 84.5 | 84.65 | 84.65 | -3.45 (-3.92%) | 9,598 |
| 19 Feb 2021 | INR | 88.8 | 91.5 | 87.3 | 88.1 | 88.1 | -1.2 (-1.34%) | 7,260 |
