| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 93.5 | 93.5 | 88.4 | 89.3 | 89.3 | +0.3 (+0.34%) | 6,207 |
| 17 Feb 2021 | INR | 93.35 | 93.35 | 88.6 | 89 | 89 | -2 (-2.20%) | 10,194 |
| 16 Feb 2021 | INR | 94.7 | 96 | 88.2 | 91 | 91 | -0.9 (-0.98%) | 7,537 |
| 15 Feb 2021 | INR | 88.15 | 99.75 | 88.15 | 91.9 | 91.9 | +1.2 (+1.32%) | 12,945 |
| 12 Feb 2021 | INR | 88 | 93.65 | 84 | 90.7 | 90.7 | +3.1 (+3.54%) | 16,124 |
| 11 Feb 2021 | INR | 89.85 | 89.85 | 83.55 | 87.6 | 87.6 | +0.75 (+0.86%) | 14,392 |
| 10 Feb 2021 | INR | 86 | 89.95 | 85 | 86.85 | 86.85 | 0.0 (0.0%) | 13,053 |
| 9 Feb 2021 | INR | 95.5 | 95.5 | 85.6 | 86.85 | 86.85 | -3.85 (-4.24%) | 14,436 |
| 8 Feb 2021 | INR | 103 | 103 | 88.1 | 90.7 | 90.7 | -5.75 (-5.96%) | 22,688 |
| 5 Feb 2021 | INR | 85 | 99.7 | 85 | 96.45 | 96.45 | +13.35 (+16.06%) | 51,577 |
| 4 Feb 2021 | INR | 76 | 84 | 74.7 | 83.1 | 83.1 | +6 (+7.78%) | 5,914 |
| 3 Feb 2021 | INR | 73 | 79.65 | 73 | 77.1 | 77.1 | +1.3 (+1.72%) | 1,950 |
| 2 Feb 2021 | INR | 87.4 | 87.4 | 74.5 | 75.8 | 75.8 | -4.2 (-5.25%) | 2,906 |
| 1 Feb 2021 | INR | 82.9 | 82.9 | 77.5 | 80 | 80 | +0.2 (+0.25%) | 2,298 |
| 29 Jan 2021 | INR | 89.65 | 89.65 | 78.6 | 79.8 | 79.8 | -5.2 (-6.12%) | 10,274 |
| 28 Jan 2021 | INR | 89.25 | 89.25 | 81.25 | 85 | 85 | +2 (+2.41%) | 1,430 |
| 27 Jan 2021 | INR | 84 | 85.9 | 80.5 | 83 | 83 | -1.45 (-1.72%) | 894 |
| 25 Jan 2021 | INR | 90.65 | 90.65 | 84 | 84.45 | 84.45 | -2.5 (-2.88%) | 1,525 |
| 22 Jan 2021 | INR | 87.8 | 87.8 | 81 | 86.95 | 86.95 | +2.95 (+3.51%) | 3,347 |
| 21 Jan 2021 | INR | 86.05 | 89.55 | 84 | 84 | 84 | -2.2 (-2.55%) | 4,583 |
| 20 Jan 2021 | INR | 88.2 | 90.35 | 86 | 86.2 | 86.2 | -3.2 (-3.58%) | 1,923 |
| 19 Jan 2021 | INR | 90.8 | 90.85 | 88.2 | 89.4 | 89.4 | -0.5 (-0.56%) | 506 |
| 18 Jan 2021 | INR | 86 | 90.75 | 86 | 89.9 | 89.9 | +1.9 (+2.16%) | 1,136 |
| 15 Jan 2021 | INR | 88.5 | 91 | 88 | 88 | 88 | -1.15 (-1.29%) | 1,351 |
| 14 Jan 2021 | INR | 90.15 | 92.2 | 88.5 | 89.15 | 89.15 | -1.9 (-2.09%) | 9,677 |
| 13 Jan 2021 | INR | 93.95 | 93.95 | 91 | 91.05 | 91.05 | +0.95 (+1.05%) | 1,484 |
| 12 Jan 2021 | INR | 94.6 | 94.6 | 86.15 | 90.1 | 90.1 | -0.45 (-0.50%) | 2,596 |
| 11 Jan 2021 | INR | 96.25 | 99.95 | 87.7 | 90.55 | 90.55 | -6.85 (-7.03%) | 36,641 |
| 8 Jan 2021 | INR | 102.8 | 103.5 | 96.25 | 97.4 | 97.4 | -5.45 (-5.30%) | 6,901 |
| 7 Jan 2021 | INR | 100.25 | 104.8 | 100 | 102.85 | 102.85 | +1.5 (+1.48%) | 7,269 |
