| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 99 | 102.5 | 98.2 | 101.35 | 101.35 | +1.4 (+1.40%) | 6,007 |
| 5 Jan 2021 | INR | 99.95 | 100.8 | 97.8 | 99.95 | 99.95 | -0.05 (-0.05%) | 2,287 |
| 4 Jan 2021 | INR | 99.15 | 102.5 | 99.15 | 100 | 100 | -1.2 (-1.19%) | 296 |
| 1 Jan 2021 | INR | 98.95 | 102.7 | 98.1 | 101.2 | 101.2 | +2.25 (+2.27%) | 5,196 |
| 31 Dec 2020 | INR | 99 | 99.65 | 98 | 98.95 | 98.95 | -0.5 (-0.50%) | 546 |
| 30 Dec 2020 | INR | 98.15 | 100.45 | 98 | 99.45 | 99.45 | +0.7 (+0.71%) | 2,771 |
| 29 Dec 2020 | INR | 101 | 103.4 | 98 | 98.75 | 98.75 | -4 (-3.89%) | 5,642 |
| 28 Dec 2020 | INR | 101.85 | 103.8 | 100.15 | 102.75 | 102.75 | +3.75 (+3.79%) | 1,937 |
| 24 Dec 2020 | INR | 100.5 | 103.9 | 98.4 | 99 | 99 | -1.4 (-1.39%) | 4,383 |
| 23 Dec 2020 | INR | 99 | 101.45 | 97.3 | 100.4 | 100.4 | +3.2 (+3.29%) | 800 |
| 22 Dec 2020 | INR | 104.7 | 104.7 | 93.75 | 97.2 | 97.2 | -2.8 (-2.80%) | 5,023 |
| 21 Dec 2020 | INR | 100 | 104.3 | 97 | 100 | 100 | +0.25 (+0.25%) | 4,546 |
| 18 Dec 2020 | INR | 108.5 | 108.5 | 97.65 | 99.75 | 99.75 | -8.75 (-8.06%) | 7,628 |
| 17 Dec 2020 | INR | 112 | 113.6 | 108.5 | 108.5 | 108.5 | -3 (-2.69%) | 4,903 |
| 16 Dec 2020 | INR | 108 | 118.35 | 106 | 111.5 | 111.5 | +3.9 (+3.62%) | 10,878 |
| 15 Dec 2020 | INR | 111.85 | 114.95 | 107 | 107.6 | 107.6 | -4.75 (-4.23%) | 1,997 |
| 14 Dec 2020 | INR | 116.4 | 118 | 111.25 | 112.35 | 112.35 | -2.5 (-2.18%) | 1,870 |
| 11 Dec 2020 | INR | 116 | 116 | 110.9 | 114.85 | 114.85 | +0.55 (+0.48%) | 1,250 |
| 10 Dec 2020 | INR | 114 | 117 | 113.1 | 114.3 | 114.3 | -0.75 (-0.65%) | 1,196 |
| 9 Dec 2020 | INR | 120.9 | 120.9 | 112 | 115.05 | 115.05 | +4.9 (+4.45%) | 3,265 |
| 8 Dec 2020 | INR | 114.2 | 122 | 105 | 110.15 | 110.15 | -4.25 (-3.72%) | 8,567 |
| 7 Dec 2020 | INR | 107.95 | 115.2 | 104.5 | 114.4 | 114.4 | +9.65 (+9.21%) | 3,912 |
| 4 Dec 2020 | INR | 104.95 | 105.6 | 103.15 | 104.75 | 104.75 | +4.15 (+4.13%) | 13,353 |
| 3 Dec 2020 | INR | 97 | 100.95 | 92.2 | 100.6 | 100.6 | +4.45 (+4.63%) | 39,692 |
| 2 Dec 2020 | INR | 97 | 101 | 93.4 | 96.15 | 96.15 | -2.15 (-2.19%) | 5,356 |
| 1 Dec 2020 | INR | 105.9 | 105.9 | 97.85 | 98.3 | 98.3 | -4.7 (-4.56%) | 8,998 |
| 27 Nov 2020 | INR | 105 | 105 | 101 | 103 | 103 | -1.25 (-1.20%) | 337 |
| 26 Nov 2020 | INR | 100.5 | 104.75 | 100.5 | 104.25 | 104.25 | -0.3 (-0.29%) | 881 |
| 25 Nov 2020 | INR | 104.8 | 104.95 | 100.2 | 104.55 | 104.55 | +1.3 (+1.26%) | 534 |
| 24 Nov 2020 | INR | 100 | 103.95 | 100 | 103.25 | 103.25 | +2.3 (+2.28%) | 4,256 |
