| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 107.9 | 107.9 | 100 | 100.95 | 100.95 | -4 (-3.81%) | 2,565 |
| 20 Nov 2020 | INR | 101.25 | 105.75 | 99 | 104.95 | 104.95 | +2.35 (+2.29%) | 2,216 |
| 19 Nov 2020 | INR | 104.65 | 104.75 | 101.25 | 102.6 | 102.6 | -2.1 (-2.01%) | 2,994 |
| 18 Nov 2020 | INR | 106.75 | 106.75 | 101.1 | 104.7 | 104.7 | +0.85 (+0.82%) | 1,954 |
| 17 Nov 2020 | INR | 105 | 106.5 | 103.2 | 103.85 | 103.85 | -1.55 (-1.47%) | 4,241 |
| 13 Nov 2020 | INR | 106.2 | 109.5 | 104 | 105.4 | 105.4 | -1.2 (-1.13%) | 8,677 |
| 12 Nov 2020 | INR | 107 | 112 | 105.3 | 106.6 | 106.6 | -4.1 (-3.70%) | 4,250 |
| 11 Nov 2020 | INR | 103.1 | 111.8 | 103.1 | 110.7 | 110.7 | +3.2 (+2.98%) | 2,641 |
| 10 Nov 2020 | INR | 105 | 110 | 103 | 107.5 | 107.5 | -0.2 (-0.19%) | 7,956 |
| 9 Nov 2020 | INR | 105 | 109.5 | 103 | 107.7 | 107.7 | +0.7 (+0.65%) | 1,633 |
| 6 Nov 2020 | INR | 102 | 107 | 102 | 107 | 107 | +2 (+1.90%) | 1,514 |
| 5 Nov 2020 | INR | 105 | 107 | 103 | 105 | 105 | 0.0 (0.0%) | 1,087 |
| 4 Nov 2020 | INR | 105 | 105 | 102 | 105 | 105 | +2 (+1.94%) | 1,014 |
| 3 Nov 2020 | INR | 105 | 108 | 103 | 103 | 103 | -0.85 (-0.82%) | 1,025 |
| 2 Nov 2020 | INR | 105 | 106 | 103 | 103.85 | 103.85 | -2.05 (-1.94%) | 3,783 |
| 30 Oct 2020 | INR | 107 | 108.5 | 105.5 | 105.9 | 105.9 | -4.1 (-3.73%) | 212 |
| 29 Oct 2020 | INR | 113 | 113.75 | 107 | 110 | 110 | +0.25 (+0.23%) | 1,239 |
| 28 Oct 2020 | INR | 105.5 | 113.5 | 105.5 | 109.75 | 109.75 | +0.5 (+0.46%) | 864 |
| 27 Oct 2020 | INR | 111 | 115 | 109.25 | 109.25 | 109.25 | -5.75 (-5%) | 2,584 |
| 26 Oct 2020 | INR | 109 | 115 | 109 | 115 | 115 | +5 (+4.55%) | 3,721 |
| 23 Oct 2020 | INR | 113.85 | 114.7 | 106.6 | 110 | 110 | +0.75 (+0.69%) | 1,933 |
| 22 Oct 2020 | INR | 111 | 111.7 | 106 | 109.25 | 109.25 | +2.85 (+2.68%) | 1,642 |
| 21 Oct 2020 | INR | 105.5 | 113 | 105.5 | 106.4 | 106.4 | -3.4 (-3.10%) | 1,665 |
| 20 Oct 2020 | INR | 110 | 110.25 | 105.1 | 109.8 | 109.8 | +4.8 (+4.57%) | 1,062 |
| 19 Oct 2020 | INR | 96 | 105 | 96 | 105 | 105 | +5 (+5%) | 1,200 |
| 16 Oct 2020 | INR | 106 | 107 | 98.75 | 100 | 100 | -2.85 (-2.77%) | 664 |
| 15 Oct 2020 | INR | 103.5 | 107.9 | 102.5 | 102.85 | 102.85 | -5 (-4.64%) | 4,215 |
| 14 Oct 2020 | INR | 103 | 107.9 | 103 | 107.85 | 107.85 | +4.85 (+4.71%) | 775 |
| 13 Oct 2020 | INR | 103 | 108 | 98 | 103 | 103 | 0.0 (0.0%) | 945 |
| 12 Oct 2020 | INR | 112.75 | 112.75 | 103 | 103 | 103 | -4.4 (-4.10%) | 1,603 |
