| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | INR | 195.45 | 195.45 | 195.45 | 195.45 | 195.45 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | INR | 195.45 | 199.4 | 195.45 | 195.45 | 195.45 | -10.25 (-4.98%) | 8,474 |
| 5 Jan 2024 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | INR | 210 | 210 | 204.1 | 205.7 | 205.7 | -3.7 (-1.77%) | 6,172 |
| 14 Dec 2023 | INR | 211 | 217 | 206 | 209.4 | 209.4 | -4.8 (-2.24%) | 7,415 |
| 13 Dec 2023 | INR | 210 | 218.8 | 210 | 214.2 | 214.2 | -0.65 (-0.30%) | 1,341 |
| 12 Dec 2023 | INR | 221 | 221 | 212 | 214.85 | 214.85 | -1.85 (-0.85%) | 3,441 |
| 11 Dec 2023 | INR | 218 | 220.8 | 211 | 216.7 | 216.7 | +4.15 (+1.95%) | 10,167 |
| 8 Dec 2023 | INR | 208.75 | 217 | 205 | 212.55 | 212.55 | +4.2 (+2.02%) | 10,851 |
| 7 Dec 2023 | INR | 210.5 | 210.5 | 205 | 208.35 | 208.35 | +3 (+1.46%) | 5,761 |
| 6 Dec 2023 | INR | 209.95 | 209.95 | 203 | 205.35 | 205.35 | -3.15 (-1.51%) | 7,442 |
| 5 Dec 2023 | INR | 213 | 213 | 203.05 | 208.5 | 208.5 | -3.35 (-1.58%) | 19,788 |
| 4 Dec 2023 | INR | 222 | 222 | 210 | 211.85 | 211.85 | -6.6 (-3.02%) | 13,156 |
| 1 Dec 2023 | INR | 221.25 | 223 | 218 | 218.45 | 218.45 | -0.75 (-0.34%) | 6,252 |
| 30 Nov 2023 | INR | 230 | 230 | 219.05 | 219.2 | 219.2 | -11.35 (-4.92%) | 33,275 |
