| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 115.9 | 115.9 | 106.4 | 107.4 | 107.4 | -4.55 (-4.06%) | 2,081 |
| 8 Oct 2020 | INR | 107.5 | 114.8 | 107.5 | 111.95 | 111.95 | +2.45 (+2.24%) | 1,434 |
| 7 Oct 2020 | INR | 110 | 111 | 107.35 | 109.5 | 109.5 | -3.5 (-3.10%) | 1,827 |
| 6 Oct 2020 | INR | 114 | 114 | 107.3 | 113 | 113 | +1.1 (+0.98%) | 319 |
| 5 Oct 2020 | INR | 112 | 118.25 | 109 | 111.9 | 111.9 | -1.9 (-1.67%) | 1,159 |
| 1 Oct 2020 | INR | 105.5 | 115.4 | 105.5 | 113.8 | 113.8 | +3.85 (+3.50%) | 601 |
| 30 Sep 2020 | INR | 119 | 119 | 109 | 109.95 | 109.95 | -4.05 (-3.55%) | 3,234 |
| 29 Sep 2020 | INR | 113.5 | 119 | 109 | 114 | 114 | +0.15 (+0.13%) | 2,440 |
| 28 Sep 2020 | INR | 114.45 | 114.45 | 108 | 113.85 | 113.85 | +4.85 (+4.45%) | 2,810 |
| 25 Sep 2020 | INR | 99 | 109 | 98.85 | 109 | 109 | +4.95 (+4.76%) | 1,153 |
| 24 Sep 2020 | INR | 112 | 112 | 103.75 | 104.05 | 104.05 | -5.15 (-4.72%) | 3,469 |
| 23 Sep 2020 | INR | 117 | 117 | 108.3 | 109.2 | 109.2 | -4.8 (-4.21%) | 7,650 |
| 22 Sep 2020 | INR | 117 | 117 | 108.3 | 114 | 114 | 0.0 (0.0%) | 592 |
| 21 Sep 2020 | INR | 117 | 119.5 | 110 | 114 | 114 | -1.5 (-1.30%) | 401 |
| 18 Sep 2020 | INR | 120 | 120 | 110.25 | 115.5 | 115.5 | -0.55 (-0.47%) | 8,347 |
| 17 Sep 2020 | INR | 118 | 124.7 | 115.45 | 116.05 | 116.05 | -5.45 (-4.49%) | 3,383 |
| 16 Sep 2020 | INR | 125.5 | 125.5 | 118.3 | 121.5 | 121.5 | -2.5 (-2.02%) | 1,799 |
| 15 Sep 2020 | INR | 126 | 126 | 118.1 | 124 | 124 | +2.05 (+1.68%) | 1,638 |
| 14 Sep 2020 | INR | 123 | 126 | 120 | 121.95 | 121.95 | +0.75 (+0.62%) | 1,713 |
| 11 Sep 2020 | INR | 125 | 125 | 120.95 | 121.2 | 121.2 | -3.4 (-2.73%) | 483 |
| 10 Sep 2020 | INR | 126.9 | 126.9 | 122.05 | 124.6 | 124.6 | +2.55 (+2.09%) | 1,446 |
| 9 Sep 2020 | INR | 125.5 | 125.5 | 118.6 | 122.05 | 122.05 | -2.75 (-2.20%) | 1,156 |
| 8 Sep 2020 | INR | 122.5 | 128.95 | 117 | 124.8 | 124.8 | +1.95 (+1.59%) | 3,078 |
| 7 Sep 2020 | INR | 130 | 130 | 122.55 | 122.85 | 122.85 | -6.15 (-4.77%) | 5,131 |
| 4 Sep 2020 | INR | 136.5 | 136.5 | 126 | 129 | 129 | -1.8 (-1.38%) | 4,681 |
| 3 Sep 2020 | INR | 131 | 137.35 | 129 | 130.8 | 130.8 | -0.05 (-0.04%) | 5,431 |
| 2 Sep 2020 | INR | 135 | 135 | 129 | 130.85 | 130.85 | -0.85 (-0.65%) | 2,544 |
| 1 Sep 2020 | INR | 131.1 | 140.5 | 131 | 131.7 | 131.7 | -6.15 (-4.46%) | 2,368 |
| 31 Aug 2020 | INR | 140 | 147 | 137.85 | 137.85 | 137.85 | -7.25 (-5.00%) | 7,724 |
| 28 Aug 2020 | INR | 149.9 | 149.95 | 143 | 145.1 | 145.1 | -1.15 (-0.79%) | 4,131 |
