| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 141 | 146.7 | 137 | 146.25 | 146.25 | +5.6 (+3.98%) | 4,000 |
| 26 Aug 2020 | INR | 140 | 142.6 | 136 | 140.65 | 140.65 | -0.55 (-0.39%) | 2,966 |
| 25 Aug 2020 | INR | 150 | 150 | 141 | 141.2 | 141.2 | -4.45 (-3.06%) | 2,305 |
| 24 Aug 2020 | INR | 150 | 151 | 144.4 | 145.65 | 145.65 | -1.75 (-1.19%) | 7,487 |
| 21 Aug 2020 | INR | 138 | 147.4 | 134.2 | 147.4 | 147.4 | +7 (+4.99%) | 19,477 |
| 20 Aug 2020 | INR | 138.5 | 141 | 131.8 | 140.4 | 140.4 | +1.7 (+1.23%) | 10,077 |
| 19 Aug 2020 | INR | 151 | 151 | 136.7 | 138.7 | 138.7 | -5.15 (-3.58%) | 20,694 |
| 18 Aug 2020 | INR | 142.9 | 143.85 | 137 | 143.85 | 143.85 | +6.85 (+5%) | 10,962 |
| 17 Aug 2020 | INR | 126.15 | 137 | 126.15 | 137 | 137 | +6.5 (+4.98%) | 6,451 |
| 14 Aug 2020 | INR | 118.4 | 130.8 | 118.4 | 130.5 | 130.5 | +5.9 (+4.74%) | 7,268 |
| 13 Aug 2020 | INR | 119 | 124.6 | 119 | 124.6 | 124.6 | +5.9 (+4.97%) | 7,778 |
| 12 Aug 2020 | INR | 109 | 118.7 | 109 | 118.7 | 118.7 | +5.65 (+5.00%) | 4,715 |
| 11 Aug 2020 | INR | 115 | 115.35 | 110.2 | 113.05 | 113.05 | +3.15 (+2.87%) | 7,966 |
| 10 Aug 2020 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | +5.2 (+4.97%) | 526 |
| 7 Aug 2020 | INR | 104.4 | 104.7 | 100.1 | 104.7 | 104.7 | +4.95 (+4.96%) | 2,220 |
| 6 Aug 2020 | INR | 99.75 | 99.75 | 92.4 | 99.75 | 99.75 | +4.75 (+5%) | 3,893 |
| 5 Aug 2020 | INR | 87 | 95.1 | 87 | 95 | 95 | +4.4 (+4.86%) | 7,707 |
| 4 Aug 2020 | INR | 83.05 | 90.8 | 83 | 90.6 | 90.6 | +4.1 (+4.74%) | 4,633 |
| 3 Aug 2020 | INR | 86.85 | 90.7 | 82.75 | 86.5 | 86.5 | -0.35 (-0.40%) | 596 |
| 31 Jul 2020 | INR | 84 | 86.85 | 81 | 86.85 | 86.85 | +4.1 (+4.95%) | 5,478 |
| 30 Jul 2020 | INR | 77.55 | 84 | 77.55 | 82.75 | 82.75 | +1.5 (+1.85%) | 557 |
| 29 Jul 2020 | INR | 85.5 | 85.5 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 1,020 |
| 28 Jul 2020 | INR | 84.55 | 87.75 | 84.55 | 85.5 | 85.5 | -3.45 (-3.88%) | 1,789 |
| 27 Jul 2020 | INR | 86.75 | 91.95 | 85 | 88.95 | 88.95 | -0.45 (-0.50%) | 4,497 |
| 24 Jul 2020 | INR | 89 | 91.4 | 84.5 | 89.4 | 89.4 | +1.6 (+1.82%) | 5,629 |
| 23 Jul 2020 | INR | 84.5 | 88.5 | 84.5 | 87.8 | 87.8 | +3.5 (+4.15%) | 4,651 |
| 22 Jul 2020 | INR | 80 | 84.3 | 79.9 | 84.3 | 84.3 | +4 (+4.98%) | 2,451 |
| 21 Jul 2020 | INR | 77 | 80.3 | 77 | 80.3 | 80.3 | +3.8 (+4.97%) | 2,972 |
| 20 Jul 2020 | INR | 74 | 77 | 70 | 76.5 | 76.5 | +3.15 (+4.29%) | 5,098 |
| 17 Jul 2020 | INR | 68.5 | 73.6 | 68.5 | 73.35 | 73.35 | +3.25 (+4.64%) | 1,053 |
