| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 71 | 72.85 | 70 | 70.1 | 70.1 | -1.9 (-2.64%) | 2,552 |
| 15 Jul 2020 | INR | 71.85 | 72 | 70 | 72 | 72 | +3.1 (+4.50%) | 551 |
| 14 Jul 2020 | INR | 70.3 | 72.9 | 67.2 | 68.9 | 68.9 | -1.8 (-2.55%) | 6,024 |
| 13 Jul 2020 | INR | 70.35 | 74.95 | 69.4 | 70.7 | 70.7 | -2.3 (-3.15%) | 2,895 |
| 10 Jul 2020 | INR | 72.05 | 73 | 72.05 | 73 | 73 | -1.95 (-2.60%) | 2,913 |
| 9 Jul 2020 | INR | 75.65 | 75.65 | 72.6 | 74.95 | 74.95 | +2 (+2.74%) | 266 |
| 8 Jul 2020 | INR | 72.3 | 74.75 | 72.1 | 72.95 | 72.95 | +0.4 (+0.55%) | 488 |
| 7 Jul 2020 | INR | 72.1 | 75.75 | 72.1 | 72.55 | 72.55 | -1.95 (-2.62%) | 207 |
| 6 Jul 2020 | INR | 73.1 | 78 | 72 | 74.5 | 74.5 | -1.05 (-1.39%) | 2,195 |
| 3 Jul 2020 | INR | 76.95 | 78 | 73 | 75.55 | 75.55 | +0.55 (+0.73%) | 3,899 |
| 2 Jul 2020 | INR | 77 | 77 | 71 | 75 | 75 | +0.3 (+0.40%) | 4,197 |
| 1 Jul 2020 | INR | 76 | 82.7 | 70.15 | 74.7 | 74.7 | -1.95 (-2.54%) | 1,122 |
| 30 Jun 2020 | INR | 69.15 | 79.75 | 62.1 | 76.65 | 76.65 | +2.35 (+3.16%) | 5,525 |
| 29 Jun 2020 | INR | 70 | 77 | 68.05 | 74.3 | 74.3 | +0.4 (+0.54%) | 1,374 |
| 26 Jun 2020 | INR | 75.85 | 76.5 | 70.05 | 73.9 | 73.9 | +1.95 (+2.71%) | 5,381 |
| 25 Jun 2020 | INR | 74.45 | 80.55 | 70 | 71.95 | 71.95 | +4.8 (+7.15%) | 9,444 |
| 24 Jun 2020 | INR | 61.85 | 69.85 | 59.1 | 67.15 | 67.15 | +6.65 (+10.99%) | 9,451 |
| 23 Jun 2020 | INR | 61 | 62.8 | 58.2 | 60.5 | 60.5 | +0.3 (+0.50%) | 2,397 |
| 22 Jun 2020 | INR | 60.95 | 60.95 | 58 | 60.2 | 60.2 | +0.85 (+1.43%) | 4,166 |
| 19 Jun 2020 | INR | 56 | 59.45 | 56 | 59.35 | 59.35 | +3.35 (+5.98%) | 1,219 |
| 18 Jun 2020 | INR | 56.1 | 57.5 | 55.5 | 56 | 56 | -0.8 (-1.41%) | 2,955 |
| 17 Jun 2020 | INR | 55.6 | 59.6 | 53.35 | 56.8 | 56.8 | -0.35 (-0.61%) | 655 |
| 16 Jun 2020 | INR | 59.5 | 59.8 | 57 | 57.15 | 57.15 | -0.15 (-0.26%) | 631 |
| 15 Jun 2020 | INR | 59.85 | 60 | 55.3 | 57.3 | 57.3 | +0.3 (+0.53%) | 1,326 |
| 12 Jun 2020 | INR | 58.7 | 58.7 | 53.1 | 57 | 57 | +0.45 (+0.80%) | 1,553 |
| 11 Jun 2020 | INR | 55.6 | 63 | 55.6 | 56.55 | 56.55 | -1.35 (-2.33%) | 3,959 |
| 10 Jun 2020 | INR | 54.1 | 63.95 | 54.1 | 57.9 | 57.9 | +0.9 (+1.58%) | 1,416 |
| 9 Jun 2020 | INR | 60 | 61.85 | 55.25 | 57 | 57 | -3 (-5%) | 4,007 |
| 8 Jun 2020 | INR | 61.95 | 61.95 | 59.1 | 60 | 60 | -1.6 (-2.60%) | 1,534 |
| 5 Jun 2020 | INR | 57.95 | 63 | 57 | 61.6 | 61.6 | +5.7 (+10.20%) | 2,239 |
