| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 53.25 | 55.9 | 52.25 | 55.9 | 55.9 | +1.7 (+3.14%) | 792 |
| 3 Jun 2020 | INR | 56.9 | 56.9 | 53.8 | 54.2 | 54.2 | +0.45 (+0.84%) | 1,675 |
| 2 Jun 2020 | INR | 54.1 | 56 | 53.2 | 53.75 | 53.75 | -2.5 (-4.44%) | 3,134 |
| 1 Jun 2020 | INR | 53.15 | 59.85 | 53.15 | 56.25 | 56.25 | +1.5 (+2.74%) | 1,884 |
| 29 May 2020 | INR | 54 | 54.75 | 54 | 54.75 | 54.75 | 0.0 (0.0%) | 289 |
| 28 May 2020 | INR | 52.4 | 54.9 | 52.4 | 54.75 | 54.75 | +2.05 (+3.89%) | 240 |
| 27 May 2020 | INR | 54 | 54.3 | 52 | 52.7 | 52.7 | -3.3 (-5.89%) | 17,463 |
| 26 May 2020 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 55.95 | 56 | 55.95 | 56 | 56 | -1.45 (-2.52%) | 4 |
| 21 May 2020 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +2.1 (+3.79%) | 1 |
| 20 May 2020 | INR | 53.05 | 56.9 | 53.05 | 55.35 | 55.35 | +0.45 (+0.82%) | 461 |
| 19 May 2020 | INR | 55 | 56.9 | 52.35 | 54.9 | 54.9 | +0.9 (+1.67%) | 779 |
| 18 May 2020 | INR | 53.25 | 56.95 | 52 | 54 | 54 | +1.8 (+3.45%) | 2,536 |
| 15 May 2020 | INR | 51.55 | 55.45 | 51.5 | 52.2 | 52.2 | -3.2 (-5.78%) | 976 |
| 14 May 2020 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 50.1 | 58.55 | 50.1 | 55.4 | 55.4 | +1.4 (+2.59%) | 52 |
| 12 May 2020 | INR | 50 | 55.9 | 48.5 | 54 | 54 | +1.9 (+3.65%) | 579 |
| 11 May 2020 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 57.9 | 57.9 | 51.1 | 52.1 | 52.1 | -2.85 (-5.19%) | 731 |
| 7 May 2020 | INR | 54 | 55.9 | 54 | 54.95 | 54.95 | +0.95 (+1.76%) | 102 |
| 6 May 2020 | INR | 53 | 56.45 | 53 | 54 | 54 | -3.6 (-6.25%) | 8,410 |
| 5 May 2020 | INR | 65.75 | 65.75 | 57.6 | 57.6 | 57.6 | -6.4 (-10%) | 3,539 |
| 4 May 2020 | INR | 66.75 | 66.75 | 60 | 64 | 64 | +3.3 (+5.44%) | 1,131 |
| 30 Apr 2020 | INR | 64.85 | 66.55 | 60 | 60.7 | 60.7 | -4.15 (-6.40%) | 850 |
| 29 Apr 2020 | INR | 67.75 | 67.75 | 59 | 64.85 | 64.85 | +2.85 (+4.60%) | 1,107 |
| 28 Apr 2020 | INR | 59.75 | 62 | 59.75 | 62 | 62 | +3.95 (+6.80%) | 31 |
| 27 Apr 2020 | INR | 67 | 67 | 57.15 | 58.05 | 58.05 | -4.5 (-7.19%) | 132 |
| 24 Apr 2020 | INR | 68.25 | 68.25 | 62.1 | 62.55 | 62.55 | -2.45 (-3.77%) | 348 |
| 23 Apr 2020 | INR | 56.1 | 65.8 | 56.1 | 65 | 65 | +4.3 (+7.08%) | 689 |
| 22 Apr 2020 | INR | 67.95 | 67.95 | 60 | 60.7 | 60.7 | -1.95 (-3.11%) | 346 |
