| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 65 | 68 | 62.65 | 62.65 | 62.65 | +0.25 (+0.40%) | 663 |
| 20 Apr 2020 | INR | 62 | 62.4 | 61 | 62.4 | 62.4 | +5.65 (+9.96%) | 1,340 |
| 17 Apr 2020 | INR | 55 | 56.8 | 50.25 | 56.75 | 56.75 | +5.1 (+9.87%) | 1,312 |
| 16 Apr 2020 | INR | 57.75 | 57.75 | 51.05 | 51.65 | 51.65 | -3.35 (-6.09%) | 1,152 |
| 15 Apr 2020 | INR | 56 | 59 | 55 | 55 | 55 | 0.0 (0.0%) | 733 |
| 13 Apr 2020 | INR | 49 | 55 | 48.05 | 55 | 55 | +2.4 (+4.56%) | 364 |
| 9 Apr 2020 | INR | 48 | 53 | 47.5 | 52.6 | 52.6 | +1.15 (+2.24%) | 546 |
| 8 Apr 2020 | INR | 51.5 | 54.85 | 51.15 | 51.45 | 51.45 | -2.35 (-4.37%) | 1,115 |
| 7 Apr 2020 | INR | 53.7 | 58.85 | 53.55 | 53.8 | 53.8 | -2.55 (-4.53%) | 1,468 |
| 3 Apr 2020 | INR | 59.3 | 59.3 | 56.35 | 56.35 | 56.35 | -2.95 (-4.97%) | 1,487 |
| 1 Apr 2020 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -3.1 (-4.97%) | 1,087 |
| 31 Mar 2020 | INR | 62 | 62.45 | 62 | 62.4 | 62.4 | +2.9 (+4.87%) | 407 |
| 30 Mar 2020 | INR | 59.75 | 59.85 | 54.5 | 59.5 | 59.5 | +2.5 (+4.39%) | 95 |
| 27 Mar 2020 | INR | 59.75 | 59.75 | 57 | 57 | 57 | -3 (-5%) | 175 |
| 26 Mar 2020 | INR | 61.35 | 61.35 | 58.3 | 60 | 60 | -1.35 (-2.20%) | 547 |
| 25 Mar 2020 | INR | 64.85 | 64.85 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 1,040 |
| 24 Mar 2020 | INR | 67 | 67 | 64.55 | 64.55 | 64.55 | -3.35 (-4.93%) | 267 |
| 23 Mar 2020 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 67.85 | 68 | 67.85 | 67.9 | 67.9 | +1.9 (+2.88%) | 400 |
| 19 Mar 2020 | INR | 64 | 66 | 63.2 | 66 | 66 | +1.5 (+2.33%) | 403 |
| 18 Mar 2020 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -3.35 (-4.94%) | 65 |
| 17 Mar 2020 | INR | 63 | 68 | 63 | 67.85 | 67.85 | +1.8 (+2.73%) | 354 |
| 16 Mar 2020 | INR | 69 | 69 | 66.05 | 66.05 | 66.05 | -3.45 (-4.96%) | 671 |
| 13 Mar 2020 | INR | 68 | 70 | 68 | 69.5 | 69.5 | +1.5 (+2.21%) | 675 |
| 12 Mar 2020 | INR | 67.8 | 72 | 67.8 | 68 | 68 | -3.35 (-4.70%) | 3,833 |
| 11 Mar 2020 | INR | 65.55 | 72.45 | 65.55 | 71.35 | 71.35 | +2.35 (+3.41%) | 5,715 |
| 9 Mar 2020 | INR | 67 | 70 | 66.4 | 69 | 69 | -0.85 (-1.22%) | 1,082 |
| 6 Mar 2020 | INR | 65.75 | 70 | 65.75 | 69.85 | 69.85 | +0.65 (+0.94%) | 1,065 |
| 5 Mar 2020 | INR | 69.5 | 72.7 | 68.6 | 69.2 | 69.2 | -3 (-4.16%) | 4,645 |
| 4 Mar 2020 | INR | 73.25 | 75.75 | 72.2 | 72.2 | 72.2 | -3.75 (-4.94%) | 2,441 |
