| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 70 | 76 | 70 | 75.95 | 75.95 | +3.05 (+4.18%) | 2,021 |
| 2 Mar 2020 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 75 | 78 | 71.25 | 72.9 | 72.9 | -2.1 (-2.80%) | 2,228 |
| 27 Feb 2020 | INR | 74.75 | 75 | 74.75 | 75 | 75 | -3.6 (-4.58%) | 32 |
| 26 Feb 2020 | INR | 80 | 82.65 | 78.6 | 78.6 | 78.6 | -4.1 (-4.96%) | 3,157 |
| 25 Feb 2020 | INR | 78 | 85.3 | 78 | 82.7 | 82.7 | +1 (+1.22%) | 485 |
| 24 Feb 2020 | INR | 83 | 83 | 78 | 81.7 | 81.7 | +2.45 (+3.09%) | 1,175 |
| 20 Feb 2020 | INR | 83.2 | 85.9 | 79.05 | 79.25 | 79.25 | -3.95 (-4.75%) | 1,629 |
| 19 Feb 2020 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 89.85 | 90 | 82.65 | 83.2 | 83.2 | -3.8 (-4.37%) | 2,960 |
| 17 Feb 2020 | INR | 87 | 87 | 85.5 | 87 | 87 | -3 (-3.33%) | 295 |
| 14 Feb 2020 | INR | 88.4 | 92 | 87.4 | 90 | 90 | -2 (-2.17%) | 2,087 |
| 13 Feb 2020 | INR | 95 | 95.55 | 86.45 | 92 | 92 | +1 (+1.10%) | 5,490 |
| 12 Feb 2020 | INR | 92.5 | 92.8 | 89.3 | 91 | 91 | -3 (-3.19%) | 2,368 |
| 11 Feb 2020 | INR | 94 | 96 | 92 | 94 | 94 | -1 (-1.05%) | 85 |
| 10 Feb 2020 | INR | 94 | 96 | 94 | 95 | 95 | 0.0 (0.0%) | 326 |
| 7 Feb 2020 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 95.05 | 97.5 | 94 | 95 | 95 | -0.05 (-0.05%) | 895 |
| 5 Feb 2020 | INR | 94.25 | 98.4 | 94.05 | 95.05 | 95.05 | +0.8 (+0.85%) | 1,132 |
| 4 Feb 2020 | INR | 93.75 | 95 | 93.75 | 94.25 | 94.25 | -2.65 (-2.73%) | 355 |
| 3 Feb 2020 | INR | 101 | 101 | 94 | 96.9 | 96.9 | -1.15 (-1.17%) | 3,329 |
| 1 Feb 2020 | INR | 102 | 102 | 98.05 | 98.05 | 98.05 | -0.2 (-0.20%) | 2,156 |
| 31 Jan 2020 | INR | 101 | 101.1 | 97 | 98.25 | 98.25 | -2.85 (-2.82%) | 5,546 |
| 30 Jan 2020 | INR | 105.75 | 106.9 | 101 | 101.1 | 101.1 | -4.65 (-4.40%) | 2,668 |
| 29 Jan 2020 | INR | 96 | 107 | 96 | 105.75 | 105.75 | +3.8 (+3.73%) | 3,299 |
| 28 Jan 2020 | INR | 115 | 115 | 100.4 | 101.95 | 101.95 | -8.3 (-7.53%) | 6,244 |
| 27 Jan 2020 | INR | 96.2 | 112.9 | 96.2 | 110.25 | 110.25 | +16.15 (+17.16%) | 22,676 |
| 24 Jan 2020 | INR | 78 | 94.1 | 78 | 94.1 | 94.1 | +15.65 (+19.95%) | 15,231 |
| 23 Jan 2020 | INR | 76 | 80 | 74.35 | 78.45 | 78.45 | +1.15 (+1.49%) | 6,830 |
| 22 Jan 2020 | INR | 73.25 | 77.5 | 73.25 | 77.3 | 77.3 | +1.2 (+1.58%) | 10,276 |
