| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 80.05 | 81 | 78.05 | 81 | 81 | +0.7 (+0.87%) | 1,343 |
| 6 Dec 2019 | INR | 80.35 | 83.5 | 80.3 | 80.3 | 80.3 | -0.8 (-0.99%) | 600 |
| 5 Dec 2019 | INR | 82.9 | 84 | 81.1 | 81.1 | 81.1 | -0.2 (-0.25%) | 1,328 |
| 4 Dec 2019 | INR | 78.6 | 84.75 | 78.6 | 81.3 | 81.3 | +1.3 (+1.63%) | 430 |
| 3 Dec 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 274 |
| 2 Dec 2019 | INR | 82 | 82 | 79.1 | 80 | 80 | -2.9 (-3.50%) | 358 |
| 29 Nov 2019 | INR | 83 | 83 | 82.9 | 82.9 | 82.9 | +2.9 (+3.63%) | 35 |
| 28 Nov 2019 | INR | 79.05 | 80 | 79 | 80 | 80 | 0.0 (0.0%) | 1,200 |
| 27 Nov 2019 | INR | 80.15 | 80.15 | 80 | 80 | 80 | 0.0 (0.0%) | 43 |
| 26 Nov 2019 | INR | 76.05 | 81.95 | 75.45 | 80 | 80 | -1 (-1.23%) | 3,154 |
| 25 Nov 2019 | INR | 82 | 83.25 | 78.1 | 81 | 81 | -1.45 (-1.76%) | 2,802 |
| 22 Nov 2019 | INR | 79.75 | 82.45 | 79.2 | 82.45 | 82.45 | +5.05 (+6.52%) | 260 |
| 21 Nov 2019 | INR | 83.95 | 83.95 | 77 | 77.4 | 77.4 | -2.6 (-3.25%) | 388 |
| 20 Nov 2019 | INR | 77 | 82.95 | 77 | 80 | 80 | -1 (-1.23%) | 664 |
| 19 Nov 2019 | INR | 83.85 | 83.85 | 81 | 81 | 81 | +1.25 (+1.57%) | 63 |
| 18 Nov 2019 | INR | 80.5 | 81 | 78 | 79.75 | 79.75 | -0.7 (-0.87%) | 416 |
| 15 Nov 2019 | INR | 80.05 | 81.1 | 80 | 80.45 | 80.45 | -3.45 (-4.11%) | 1,480 |
| 14 Nov 2019 | INR | 79.4 | 83.9 | 79.4 | 83.9 | 83.9 | +1.25 (+1.51%) | 376 |
| 13 Nov 2019 | INR | 84.95 | 84.95 | 80.05 | 82.65 | 82.65 | +1.25 (+1.54%) | 440 |
| 11 Nov 2019 | INR | 82 | 82 | 78.7 | 81.4 | 81.4 | +1.35 (+1.69%) | 1,886 |
| 8 Nov 2019 | INR | 81.95 | 81.95 | 79.95 | 80.05 | 80.05 | -1.65 (-2.02%) | 909 |
| 7 Nov 2019 | INR | 78.15 | 81.7 | 78.15 | 81.7 | 81.7 | +0.7 (+0.86%) | 651 |
| 6 Nov 2019 | INR | 84 | 87 | 78.25 | 81 | 81 | -2.05 (-2.47%) | 14,884 |
| 5 Nov 2019 | INR | 82.05 | 87 | 79.55 | 83.05 | 83.05 | -2.4 (-2.81%) | 7,312 |
| 4 Nov 2019 | INR | 84.2 | 86.9 | 84.15 | 85.45 | 85.45 | -1.55 (-1.78%) | 4,410 |
| 1 Nov 2019 | INR | 87 | 87 | 82 | 87 | 87 | +2.05 (+2.41%) | 599 |
| 31 Oct 2019 | INR | 85 | 85.5 | 82.5 | 84.95 | 84.95 | -0.35 (-0.41%) | 1,239 |
| 30 Oct 2019 | INR | 82.1 | 86.85 | 82 | 85.3 | 85.3 | -1.7 (-1.95%) | 4,226 |
| 29 Oct 2019 | INR | 82.1 | 87 | 82.1 | 87 | 87 | +5.55 (+6.81%) | 668 |
| 25 Oct 2019 | INR | 89 | 89 | 79.5 | 81.45 | 81.45 | -4.05 (-4.74%) | 968 |
