| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 79.95 | 90 | 77.2 | 85.5 | 85.5 | +5.75 (+7.21%) | 1,984 |
| 23 Oct 2019 | INR | 84 | 84 | 79 | 79.75 | 79.75 | -3.65 (-4.38%) | 4,311 |
| 22 Oct 2019 | INR | 88.5 | 93.7 | 82.05 | 83.4 | 83.4 | +2.2 (+2.71%) | 1,846 |
| 18 Oct 2019 | INR | 87 | 87.8 | 80.2 | 81.2 | 81.2 | -1.95 (-2.35%) | 7,501 |
| 17 Oct 2019 | INR | 84.5 | 84.9 | 82.5 | 83.15 | 83.15 | +1 (+1.22%) | 660 |
| 16 Oct 2019 | INR | 76.95 | 83.9 | 76.95 | 82.15 | 82.15 | +5.95 (+7.81%) | 2,767 |
| 15 Oct 2019 | INR | 83.35 | 89.8 | 72.4 | 76.2 | 76.2 | -9.7 (-11.29%) | 9,917 |
| 14 Oct 2019 | INR | 92 | 92 | 85.65 | 85.9 | 85.9 | -0.7 (-0.81%) | 3,474 |
| 11 Oct 2019 | INR | 86.05 | 93.95 | 86.05 | 86.6 | 86.6 | -5.4 (-5.87%) | 58 |
| 10 Oct 2019 | INR | 86 | 92 | 85.9 | 92 | 92 | +2.05 (+2.28%) | 442 |
| 9 Oct 2019 | INR | 89 | 92.25 | 85.2 | 89.95 | 89.95 | +1.45 (+1.64%) | 756 |
| 7 Oct 2019 | INR | 92 | 92 | 85.25 | 88.5 | 88.5 | -0.5 (-0.56%) | 541 |
| 4 Oct 2019 | INR | 93.55 | 93.6 | 89 | 89 | 89 | -3.15 (-3.42%) | 901 |
| 3 Oct 2019 | INR | 97.6 | 103 | 90 | 92.15 | 92.15 | -5.2 (-5.34%) | 3,066 |
| 1 Oct 2019 | INR | 97.35 | 97.4 | 97.35 | 97.35 | 97.35 | -0.65 (-0.66%) | 258 |
| 30 Sep 2019 | INR | 107.95 | 112.95 | 96.25 | 98 | 98 | -5.3 (-5.13%) | 3,068 |
| 27 Sep 2019 | INR | 103 | 105.95 | 102 | 103.3 | 103.3 | +0.3 (+0.29%) | 103 |
| 26 Sep 2019 | INR | 111.7 | 111.7 | 101.85 | 103 | 103 | -2 (-1.90%) | 3,649 |
| 25 Sep 2019 | INR | 107.95 | 113.4 | 104.15 | 105 | 105 | -8.7 (-7.65%) | 1,034 |
| 24 Sep 2019 | INR | 112 | 116 | 106.05 | 113.7 | 113.7 | +2.3 (+2.06%) | 770 |
| 23 Sep 2019 | INR | 114.75 | 114.75 | 103.05 | 111.4 | 111.4 | +3.75 (+3.48%) | 197 |
| 20 Sep 2019 | INR | 112 | 113.75 | 101.35 | 107.65 | 107.65 | -2.35 (-2.14%) | 6,599 |
| 19 Sep 2019 | INR | 110 | 110 | 110 | 110 | 110 | +5.15 (+4.91%) | 50 |
| 18 Sep 2019 | INR | 105 | 111.75 | 103.65 | 104.85 | 104.85 | -5.1 (-4.64%) | 650 |
| 17 Sep 2019 | INR | 115 | 119.45 | 105.15 | 109.95 | 109.95 | +1.8 (+1.66%) | 1,227 |
| 16 Sep 2019 | INR | 106 | 108.95 | 105.1 | 108.15 | 108.15 | -2.6 (-2.35%) | 440 |
| 13 Sep 2019 | INR | 110.45 | 111 | 110.45 | 110.75 | 110.75 | -6.45 (-5.50%) | 220 |
| 12 Sep 2019 | INR | 105.1 | 117.4 | 103.15 | 117.2 | 117.2 | +10 (+9.33%) | 706 |
| 11 Sep 2019 | INR | 116.7 | 116.7 | 106.2 | 107.2 | 107.2 | -5 (-4.46%) | 1,345 |
| 9 Sep 2019 | INR | 106.75 | 120 | 105.5 | 112.2 | 112.2 | +7.6 (+7.27%) | 1,659 |
