| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 93.8 | 108 | 92 | 104.6 | 104.6 | +14.6 (+16.22%) | 5,865 |
| 5 Sep 2019 | INR | 90 | 92 | 90 | 90 | 90 | +0.05 (+0.06%) | 298 |
| 4 Sep 2019 | INR | 90.7 | 94.95 | 88.6 | 89.95 | 89.95 | -5.3 (-5.56%) | 3,430 |
| 3 Sep 2019 | INR | 101.5 | 101.5 | 95 | 95.25 | 95.25 | -4.55 (-4.56%) | 324 |
| 30 Aug 2019 | INR | 88 | 100 | 88 | 99.8 | 99.8 | +5.45 (+5.78%) | 4,457 |
| 29 Aug 2019 | INR | 88.2 | 98.85 | 88 | 94.35 | 94.35 | +4.35 (+4.83%) | 294 |
| 28 Aug 2019 | INR | 104.7 | 104.7 | 90 | 90 | 90 | -0.75 (-0.83%) | 8 |
| 27 Aug 2019 | INR | 91 | 91 | 87.55 | 90.75 | 90.75 | -0.7 (-0.77%) | 871 |
| 26 Aug 2019 | INR | 81.95 | 95.7 | 81.95 | 91.45 | 91.45 | +11.45 (+14.31%) | 1,181 |
| 23 Aug 2019 | INR | 77 | 81 | 77 | 80 | 80 | +3.3 (+4.30%) | 1,238 |
| 22 Aug 2019 | INR | 85.3 | 85.3 | 75 | 76.7 | 76.7 | -12.3 (-13.82%) | 2,793 |
| 21 Aug 2019 | INR | 89 | 90.15 | 89 | 89 | 89 | -2.4 (-2.63%) | 3,020 |
| 20 Aug 2019 | INR | 89.05 | 95 | 87.7 | 91.4 | 91.4 | -0.85 (-0.92%) | 1,512 |
| 19 Aug 2019 | INR | 90.05 | 92.95 | 88.7 | 92.25 | 92.25 | -1.75 (-1.86%) | 138 |
| 16 Aug 2019 | INR | 94.45 | 94.45 | 90.05 | 94 | 94 | +4.25 (+4.74%) | 1,831 |
| 14 Aug 2019 | INR | 88.25 | 92.9 | 84.5 | 89.75 | 89.75 | +0.35 (+0.39%) | 3,707 |
| 13 Aug 2019 | INR | 90.1 | 93.85 | 88.05 | 89.4 | 89.4 | -5.3 (-5.60%) | 1,080 |
| 9 Aug 2019 | INR | 93.2 | 98 | 93.15 | 94.7 | 94.7 | -2.2 (-2.27%) | 1,551 |
| 8 Aug 2019 | INR | 92 | 98 | 87.55 | 96.9 | 96.9 | +5.2 (+5.67%) | 340 |
| 7 Aug 2019 | INR | 95.95 | 95.95 | 89 | 91.7 | 91.7 | -5.3 (-5.46%) | 6,071 |
| 6 Aug 2019 | INR | 93.1 | 102.75 | 93.1 | 97 | 97 | -1.95 (-1.97%) | 147 |
| 5 Aug 2019 | INR | 92 | 98.95 | 89 | 98.95 | 98.95 | +3.65 (+3.83%) | 472 |
| 2 Aug 2019 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 96 | 98.9 | 92.1 | 95.3 | 95.3 | -3.7 (-3.74%) | 804 |
| 31 Jul 2019 | INR | 95 | 99.95 | 95 | 99 | 99 | -0.8 (-0.80%) | 1,009 |
| 30 Jul 2019 | INR | 96.5 | 100 | 95 | 99.8 | 99.8 | -2.55 (-2.49%) | 409 |
| 29 Jul 2019 | INR | 97 | 104.5 | 95.3 | 102.35 | 102.35 | +5.2 (+5.35%) | 467 |
| 26 Jul 2019 | INR | 101.95 | 104 | 96.2 | 97.15 | 97.15 | -5.15 (-5.03%) | 2,504 |
| 25 Jul 2019 | INR | 103 | 104 | 101 | 102.3 | 102.3 | -2.75 (-2.62%) | 266 |
| 24 Jul 2019 | INR | 108.95 | 108.95 | 102 | 105.05 | 105.05 | +1.7 (+1.64%) | 408 |
